PeiPei Sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $19.829,08 | N/A |
| 2026-06-13 | $0,000000000000000000 | $15.246,55 | $0,00000113 |
| 2026-06-12 | $0,000000000000000000 | $12.361,29 | $0,00000119 |
| 2026-06-11 | $0,000000000000000000 | $108.803 | $0,00000110 |
| 2026-06-10 | $0,000000000000000000 | $75.326 | $0,00000105 |
| 2026-06-09 | $0,000000000000000000 | $1.011,93 | $0,000000989840 |
| 2026-06-08 | $0,000000000000000000 | $295,19 | $0,000000395748 |
| 2026-06-07 | $0,000000000000000000 | $1.234,50 | $0,000000369457 |
| 2026-06-06 | $0,000000000000000000 | $602,62 | $0,000000337923 |
| 2026-06-05 | $0,000000000000000000 | $1.003,80 | $0,000000357365 |
| 2026-06-04 | $0,000000000000000000 | $4.550,77 | $0,000000392179 |
| 2026-06-03 | $0,000000000000000000 | $23.516 | $0,000000429232 |
| 2026-06-02 | $0,000000000000000000 | $1.132,58 | $0,000000452177 |
| 2026-06-01 | $0,000000000000000000 | $2.193,83 | $0,000000388320 |
| 2026-05-31 | $0,000000000000000000 | $601,94 | $0,000000384916 |
| 2026-05-30 | $0,000000000000000000 | $248,74 | $0,000000379380 |
| 2026-05-29 | $0,000000000000000000 | $166,20 | $0,000000365541 |
| 2026-05-28 | $0,000000000000000000 | $871,82 | $0,000000361207 |
| 2026-05-27 | $0,000000000000000000 | $33,73 | $0,000000365478 |
| 2026-05-26 | $0,000000000000000000 | $834,23 | $0,000000384589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
