PEKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.892,61 | $3,47 | N/A |
| 2026-03-23 | $2.813,53 | $1,34 | $0,00000302 |
| 2026-03-22 | $2.813,53 | $1,34 | $0,00000296 |
| 2026-03-21 | $2.828,22 | $2,70 | $0,00000296 |
| 2026-03-20 | $2.845,08 | $1,46 | $0,00000299 |
| 2026-03-19 | $2.845,08 | $1,46 | $0,00000299 |
| 2026-03-18 | $2.991,96 | $3,59 | $0,00000299 |
| 2026-03-17 | $2.968,86 | $1,47 | $0,00000314 |
| 2026-03-16 | $2.810,21 | $2,79 | $0,00000312 |
| 2026-03-15 | $2.746,45 | $2,51 | $0,00000295 |
| 2026-03-14 | $2.790,53 | $2,76 | $0,00000289 |
| 2026-03-13 | $2.790,53 | $2,76 | $0,00000295 |
| 2026-03-11 | $2.720,19 | $1,29 | $0,00000295 |
| 2026-03-10 | $2.703,45 | $3,29 | $0,00000286 |
| 2026-03-09 | $2.593,97 | $4,47 | $0,00000282 |
| 2026-03-08 | $2.676,33 | $1,21 | $0,00000273 |
| 2026-03-07 | $2.685,46 | $2,43 | $0,00000281 |
| 2026-03-06 | $2.793,92 | $5,22 | $0,00000282 |
| 2026-03-05 | $2.793,92 | $5,22 | $0,00000294 |
| 2026-03-04 | $2.683,20 | $1,31 | $0,00000294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
