penguin wif backpack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $3.103,53 | $6,16 | N/A |
| 2026-06-07 | $3.066,27 | $6,05 | $0,00000311 |
| 2026-06-06 | $3.241,30 | $31,96 | $0,00000305 |
| 2026-06-05 | $3.485,18 | $17,92 | $0,00000322 |
| 2026-06-04 | $3.722,67 | $39,90 | $0,00000349 |
| 2026-06-03 | $3.722,67 | $39,90 | $0,00000373 |
| 2026-06-02 | $3.930,85 | $91,45 | $0,00000373 |
| 2026-06-01 | $4.048,94 | $240,76 | $0,00000394 |
| 2026-05-31 | $4.115,07 | $41,21 | $0,00000405 |
| 2026-05-30 | $4.066,85 | $40,72 | $0,00000412 |
| 2026-05-29 | $4.044,87 | $40,51 | $0,00000407 |
| 2026-05-28 | $4.063,84 | $19,87 | $0,00000405 |
| 2026-05-27 | $4.075,20 | $20,01 | $0,00000407 |
| 2026-05-26 | $4.145,77 | $7,52 | $0,00000408 |
| 2026-05-25 | $4.198,14 | $23,89 | $0,00000415 |
| 2026-05-24 | $4.310,02 | $180,47 | $0,00000421 |
| 2026-05-23 | $4.909,82 | $1,71 | $0,00000431 |
| 2026-05-22 | $4.880,40 | $14,20 | $0,00000489 |
| 2026-05-21 | $4.871,76 | $1,22 | $0,00000489 |
| 2026-05-20 | $4.778,56 | $5,12 | $0,00000488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
