penguin wif backpack Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $3.619,53 | $3,92 | N/A |
| 2026-07-23 | $3.725,38 | $1,79 | $0,00000362 |
| 2026-07-20 | $3.684,60 | $5,36 | $0,00000373 |
| 2026-07-19 | $3.674,84 | $5,37 | $0,00000369 |
| 2026-07-17 | $3.648,46 | $7,24 | $0,00000368 |
| 2026-07-16 | $3.744,02 | $8,28 | $0,00000365 |
| 2026-07-15 | $3.748,64 | $8,29 | $0,00000375 |
| 2026-07-14 | $3.697,18 | $36,70 | $0,00000375 |
| 2026-07-13 | $3.794,38 | $98,84 | $0,00000370 |
| 2026-07-12 | $3.744,80 | $143,80 | $0,00000380 |
| 2026-07-11 | $3.459,53 | $191,46 | $0,00000375 |
| 2026-07-10 | $3.529,62 | $107,59 | $0,00000346 |
| 2026-07-09 | $3.835,37 | $76,81 | $0,00000353 |
| 2026-07-08 | $4.161,19 | $78,31 | $0,00000384 |
| 2026-07-07 | $4.389,13 | $38,64 | $0,00000417 |
| 2026-07-06 | $4.448,89 | $1,60 | $0,00000439 |
| 2026-07-05 | $4.473,68 | $19,57 | $0,00000445 |
| 2026-07-04 | $4.572,29 | $34,88 | $0,00000448 |
| 2026-07-03 | $4.381,30 | $1,092 | $0,00000458 |
| 2026-07-02 | $4.197,87 | $65,79 | $0,00000439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
