penguin wif backpack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $3.756,20 | $22,84 | N/A |
| 2026-04-14 | $3.985,86 | $1,11 | $0,00000376 |
| 2026-04-13 | $3.697,00 | $123,18 | $0,00000399 |
| 2026-04-12 | $4.156,96 | $179,35 | $0,00000370 |
| 2026-04-11 | $3.908,28 | $124,60 | $0,00000416 |
| 2026-04-10 | $3.591,37 | $13,29 | $0,00000391 |
| 2026-04-09 | $3.630,21 | $54,96 | $0,00000360 |
| 2026-04-08 | $3.685,08 | $2,02 | $0,00000363 |
| 2026-04-07 | $3.739,05 | $2,23 | $0,00000369 |
| 2026-04-06 | $3.704,49 | $2,04 | $0,00000374 |
| 2026-04-05 | $3.674,84 | $11,90 | $0,00000371 |
| 2026-04-04 | $3.692,33 | $8,14 | $0,00000368 |
| 2026-04-03 | $3.632,56 | $15,59 | $0,00000370 |
| 2026-04-02 | $3.779,78 | $115,10 | $0,00000362 |
| 2026-04-01 | $4.173,11 | $468,47 | $0,00000379 |
| 2026-03-31 | $4.470,12 | $372,63 | $0,00000418 |
| 2026-03-30 | $3.679,63 | $6,39 | $0,00000448 |
| 2026-03-29 | $3.723,49 | $28,54 | $0,00000368 |
| 2026-03-28 | $3.809,98 | $31,51 | $0,00000375 |
| 2026-03-27 | $4.160,36 | $1,035 | $0,00000381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
