penguin wif backpack Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $6.375,31 | $100,77 | N/A |
| 2026-09-08 | $6.440,00 | $50,90 | $0,00000638 |
| 2026-09-07 | $6.570,09 | $10,16 | $0,00000645 |
| 2026-09-06 | $6.299,23 | $176,51 | $0,00000658 |
| 2026-09-05 | $6.832,69 | $1,91 | $0,00000631 |
| 2026-09-04 | $6.881,42 | $3,59 | $0,00000684 |
| 2026-09-03 | $6.688,90 | $9,42 | $0,00000689 |
| 2026-09-02 | $6.739,14 | $56,39 | $0,00000670 |
| 2026-09-01 | $6.861,16 | $57,81 | $0,00000675 |
| 2026-08-31 | $6.978,16 | $1,25 | $0,00000687 |
| 2026-08-30 | $7.295,19 | $1,31 | $0,00000699 |
| 2026-08-29 | $7.263,21 | $240,63 | $0,00000730 |
| 2026-08-28 | $8.380,60 | $17,38 | $0,00000727 |
| 2026-08-27 | $7.781,51 | $62,27 | $0,00000839 |
| 2026-08-26 | $7.223,46 | $584,68 | $0,00000779 |
| 2026-08-25 | $5.756,78 | $3,30 | $0,00000723 |
| 2026-08-24 | $5.569,04 | $39,00 | $0,00000576 |
| 2026-08-23 | $5.668,38 | $85,92 | $0,00000558 |
| 2026-08-22 | $5.649,15 | $141,35 | $0,00000567 |
| 2026-08-21 | $5.297,04 | $2.849,74 | $0,00000566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
