Penguru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $9.973,67 | $5,10 | N/A |
| 2026-05-05 | $9.973,67 | $5,10 | $0,00001173 |
| 2026-05-02 | $9.609,71 | $2,12 | $0,00001173 |
| 2026-05-01 | $9.609,71 | $2,12 | $0,00001131 |
| 2026-04-27 | $9.687,25 | $3,69 | $0,00001131 |
| 2026-04-26 | $9.728,24 | $3,71 | $0,00001139 |
| 2026-04-25 | $9.728,24 | $3,71 | $0,00001144 |
| 2026-04-24 | $9.703,97 | $3,70 | $0,00001144 |
| 2026-04-23 | $10.052,32 | $13,72 | $0,00001141 |
| 2026-04-22 | $9.643,82 | $2,31 | $0,00001182 |
| 2026-04-21 | $9.646,24 | $4,42 | $0,00001134 |
| 2026-04-20 | $9.646,24 | $4,42 | $0,00001134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
