Pengycoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $27.979 | $7,07 | N/A |
| 2026-03-30 | $27.477 | $256,52 | $0,00002829 |
| 2026-03-29 | $27.575 | $44,45 | $0,00002795 |
| 2026-03-28 | $28.752 | $6,39 | $0,00002788 |
| 2026-03-27 | $28.693 | $6,38 | $0,00002907 |
| 2026-03-26 | $30.445 | $374,20 | $0,00002902 |
| 2026-03-25 | $32.779 | $29,94 | $0,00003080 |
| 2026-03-24 | $32.621 | $187,64 | $0,00003315 |
| 2026-03-23 | $33.307 | $14,30 | $0,00003299 |
| 2026-03-22 | $33.307 | $14,90 | $0,00003232 |
| 2026-03-21 | $33.291 | $158,60 | $0,00003368 |
| 2026-03-20 | $33.397 | $111,25 | $0,00003367 |
| 2026-03-19 | $33.353 | $111,10 | $0,00003377 |
| 2026-03-18 | $33.353 | $111,10 | $0,00003373 |
| 2026-03-17 | $36.161 | $11,39 | $0,00003373 |
| 2026-03-16 | $33.150 | $8,38 | $0,00003638 |
| 2026-03-15 | $33.422 | $97,73 | $0,00003352 |
| 2026-03-14 | $28.244 | $579,50 | $0,00003380 |
| 2026-03-13 | $27.128 | $85,15 | $0,00003283 |
| 2026-03-12 | $27.746 | $86,51 | $0,00002755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
