Pengycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $25.851 | $277,52 | N/A |
| 2026-08-21 | $25.949 | $392,00 | $0,00002614 |
| 2026-08-20 | $27.877 | $543,93 | $0,00002624 |
| 2026-08-19 | $26.448 | $358,56 | $0,00002819 |
| 2026-08-18 | $29.267 | $84,46 | $0,00002675 |
| 2026-08-17 | $29.271 | $713,21 | $0,00002960 |
| 2026-08-16 | $24.624 | $952,32 | $0,00002960 |
| 2026-08-15 | $20.876 | $1.140,73 | $0,00002490 |
| 2026-08-14 | $15.462,56 | $357,26 | $0,00002111 |
| 2026-08-13 | $13.347,71 | $879,40 | $0,00001564 |
| 2026-08-12 | $17.863,77 | $1.212,01 | $0,00001350 |
| 2026-08-11 | $11.973,35 | $10,17 | $0,00001806 |
| 2026-08-10 | $12.066,96 | $3,96 | $0,00001211 |
| 2026-08-09 | $11.997,53 | $12,13 | $0,00001220 |
| 2026-08-05 | $11.848,21 | $83,79 | $0,00001213 |
| 2026-08-04 | $11.793,94 | $442,49 | $0,00001198 |
| 2026-08-03 | $12.233,52 | $344,75 | $0,00001193 |
| 2026-08-02 | $13.194,12 | $4,67 | $0,00001237 |
| 2026-08-01 | $13.510,36 | $138,25 | $0,00001334 |
| 2026-07-31 | $13.968,34 | $141,96 | $0,00001366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
