Pengycoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $15.112,47 | $189,34 | N/A |
| 2026-07-06 | $14.656,30 | $25,84 | $0,00001482 |
| 2026-07-05 | $14.432,50 | $12,02 | $0,00001459 |
| 2026-07-04 | $14.420,53 | $50,38 | $0,00001458 |
| 2026-07-03 | $14.470,82 | $50,56 | $0,00001463 |
| 2026-07-02 | $13.926,14 | $47,28 | $0,00001408 |
| 2026-07-01 | $13.161,20 | $5,77 | $0,00001331 |
| 2026-06-30 | $12.512,30 | $165,02 | $0,00001265 |
| 2026-06-28 | $11.138,13 | $9,69 | $0,00001126 |
| 2026-06-27 | $11.140,16 | $9,69 | $0,00001127 |
| 2026-06-26 | $11.296,69 | $5,72 | $0,00001142 |
| 2026-06-25 | $10.715,85 | $612,65 | $0,00001084 |
| 2026-06-24 | $13.280,41 | $79,53 | $0,00001343 |
| 2026-06-23 | $13.323,85 | $626,77 | $0,00001347 |
| 2026-06-22 | $18.438,29 | $3.291,24 | $0,00001865 |
| 2026-06-21 | $10.811,68 | $260,41 | $0,00001093 |
| 2026-06-20 | $10.647,50 | $502,08 | $0,00001077 |
| 2026-06-19 | $10.138,02 | $160,69 | $0,00001025 |
| 2026-06-15 | $9.541,06 | $35,92 | $0,00000965 |
| 2026-06-14 | $9.524,92 | $35,85 | $0,00000963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
