Pengycoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $10.475,42 | $372,00 | N/A |
| 2026-05-22 | $11.655,17 | $5,15 | $0,00001055 |
| 2026-05-21 | $11.522,56 | $5,12 | $0,00001173 |
| 2026-05-20 | $11.598,90 | $20,07 | $0,00001165 |
| 2026-05-19 | $11.598,90 | $20,07 | $0,00001173 |
| 2026-05-18 | $11.481,71 | $818,78 | $0,00001173 |
| 2026-05-17 | $14.958,16 | $136,79 | $0,00001155 |
| 2026-05-16 | $15.930,85 | $133,58 | $0,00001513 |
| 2026-05-15 | $16.561,48 | $238,82 | $0,00001611 |
| 2026-05-14 | $17.530,40 | $1,70 | $0,00001675 |
| 2026-05-13 | $18.220,33 | $74,41 | $0,00001773 |
| 2026-05-12 | $19.259,88 | $39,08 | $0,00001843 |
| 2026-05-11 | $19.351,86 | $364,84 | $0,00001948 |
| 2026-05-10 | $21.163 | $140,28 | $0,00001957 |
| 2026-05-09 | $21.488 | $135,48 | $0,00002140 |
| 2026-05-08 | $21.333 | $237,47 | $0,00002171 |
| 2026-05-07 | $19.824,03 | $2,20 | $0,00002157 |
| 2026-05-06 | $19.847,19 | $2,19 | $0,00002014 |
| 2026-05-05 | $18.776,18 | $26,58 | $0,00002007 |
| 2026-05-04 | $18.955,36 | $52,19 | $0,00001899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
