penny stock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $3.602,07 | $3,16 | N/A |
| 2026-04-03 | $3.560,68 | $3,50 | $0,00000361 |
| 2026-04-02 | $3.662,64 | $1.175,73 | $0,00000357 |
| 2026-04-01 | $3.662,64 | $1.175,73 | $0,00000369 |
| 2026-03-31 | $3.779,46 | $21,52 | $0,00000369 |
| 2026-03-30 | $3.692,65 | $26,25 | $0,00000379 |
| 2026-03-29 | $3.692,65 | $26,25 | $0,00000370 |
| 2026-03-27 | $3.970,54 | $5,41 | $0,00000370 |
| 2026-03-26 | $4.285,73 | $30,96 | $0,00000398 |
| 2026-03-25 | $4.241,79 | $367,15 | $0,00000430 |
| 2026-03-24 | $4.849,03 | $265,37 | $0,00000425 |
| 2026-03-23 | $4.149,63 | $131,65 | $0,00000486 |
| 2026-03-22 | $4.289,96 | $135,11 | $0,00000416 |
| 2026-03-21 | $4.612,78 | $212,10 | $0,00000424 |
| 2026-03-20 | $5.410,94 | $760,40 | $0,00000462 |
| 2026-03-19 | $4.627,10 | $192,87 | $0,00000542 |
| 2026-03-18 | $5.490,24 | $459,18 | $0,00000464 |
| 2026-03-17 | $5.719,51 | $474,31 | $0,00000550 |
| 2026-03-16 | $4.382,27 | $12,33 | $0,00000573 |
| 2026-03-15 | $4.178,46 | $3,73 | $0,00000439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
