penny stock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $5.064,44 | $99,23 | N/A |
| 2026-09-03 | $4.889,93 | $96,48 | $0,00000508 |
| 2026-09-02 | $4.962,40 | $4,30 | $0,00000491 |
| 2026-09-01 | $5.261,90 | $15,18 | $0,00000498 |
| 2026-08-28 | $5.648,50 | $607,93 | $0,00000528 |
| 2026-08-22 | $4.785,67 | $128,76 | $0,00000567 |
| 2026-08-21 | $4.467,02 | $178,05 | $0,00000480 |
| 2026-08-20 | $4.334,55 | $14,77 | $0,00000448 |
| 2026-08-19 | $3.825,96 | $43,07 | $0,00000435 |
| 2026-08-18 | $3.774,44 | $3,49 | $0,00000384 |
| 2026-08-14 | $3.697,02 | $9,28 | $0,00000379 |
| 2026-08-13 | $3.678,24 | $9,24 | $0,00000371 |
| 2026-08-12 | $3.717,80 | $4,59 | $0,00000369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
