penny stock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $4.279,40 | $17,17 | N/A |
| 2026-05-26 | $4.279,40 | $17,17 | $0,00000427 |
| 2026-05-25 | $4.426,35 | $6,03 | $0,00000427 |
| 2026-05-24 | $4.393,12 | $5,99 | $0,00000444 |
| 2026-05-23 | $4.445,25 | $141,07 | $0,00000441 |
| 2026-05-22 | $4.480,78 | $315,65 | $0,00000446 |
| 2026-05-21 | $4.839,62 | $20,15 | $0,00000452 |
| 2026-05-20 | $4.808,12 | $1.306,42 | $0,00000486 |
| 2026-05-19 | $4.854,84 | $1.048,04 | $0,00000482 |
| 2026-05-18 | $4.078,18 | $8,66 | $0,00000487 |
| 2026-05-17 | $4.103,53 | $1,58 | $0,00000409 |
| 2026-05-16 | $4.394,03 | $262,02 | $0,00000412 |
| 2026-05-15 | $4.300,95 | $1,27 | $0,00000441 |
| 2026-05-14 | $4.337,03 | $1,010 | $0,00000432 |
| 2026-05-13 | $4.543,24 | $1,72 | $0,00000435 |
| 2026-05-12 | $4.699,86 | $31,20 | $0,00000456 |
| 2026-05-11 | $4.651,14 | $2,24 | $0,00000472 |
| 2026-05-10 | $4.552,32 | $15,01 | $0,00000467 |
| 2026-05-09 | $4.466,89 | $1,98 | $0,00000457 |
| 2026-05-08 | $4.346,29 | $8,73 | $0,00000448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
