Pentagon Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $325.252 | $300,60 | N/A |
| 2026-05-14 | $317.205 | $391,22 | $0,00040656 |
| 2026-05-13 | $323.034 | $315,72 | $0,00039646 |
| 2026-05-12 | $322.703 | $320,35 | $0,00040378 |
| 2026-05-11 | $298.261 | $11,65 | $0,00040336 |
| 2026-05-10 | $319.114 | $369,95 | $0,00037283 |
| 2026-05-09 | $312.065 | $1.426,10 | $0,00039889 |
| 2026-05-08 | $323.853 | $299,04 | $0,00039035 |
| 2026-05-07 | $317.257 | $403,04 | $0,00040482 |
| 2026-05-06 | $317.590 | $248,79 | $0,00039657 |
| 2026-05-05 | $350.793 | $288,79 | $0,00039699 |
| 2026-05-04 | $346.919 | $3.811,89 | $0,00043849 |
| 2026-05-03 | $253.516 | $170,37 | $0,00043350 |
| 2026-05-02 | $252.862 | $68,09 | $0,00031690 |
| 2026-05-01 | $258.230 | $507,59 | $0,00031608 |
| 2026-04-30 | $218.979 | $58,34 | $0,00032279 |
| 2026-04-29 | $225.109 | $151,28 | $0,00027409 |
| 2026-04-28 | $228.669 | $13,76 | $0,00028139 |
| 2026-04-27 | $237.120 | $31,01 | $0,00028584 |
| 2026-04-26 | $234.427 | $41,04 | $0,00029640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
