Pentagon Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $25.832 | $2,88 | N/A |
| 2026-03-28 | $25.745 | $3,33 | $0,00005182 |
| 2026-03-27 | $26.627 | $2,45 | $0,00005165 |
| 2026-03-26 | $27.896 | $124,45 | $0,00005328 |
| 2026-03-25 | $24.676 | $56,11 | $0,00005596 |
| 2026-03-24 | $25.999 | $50,11 | $0,00004954 |
| 2026-03-23 | $23.918 | $2,26 | $0,00005216 |
| 2026-03-22 | $23.918 | $2,26 | $0,00004788 |
| 2026-03-21 | $24.702 | $2,14 | $0,00004788 |
| 2026-03-20 | $24.738 | $45,93 | $0,00004960 |
| 2026-03-19 | $24.031 | $4,88 | $0,00004963 |
| 2026-03-18 | $25.347 | $3,58 | $0,00004848 |
| 2026-03-17 | $25.657 | $9,06 | $0,00005085 |
| 2026-03-16 | $22.243 | $80,67 | $0,00005147 |
| 2026-03-15 | $21.882 | $119,12 | $0,00004603 |
| 2026-03-14 | $18.823,95 | $368,51 | $0,00004429 |
| 2026-03-13 | $17.353,02 | $419,82 | $0,00003816 |
| 2026-03-12 | $25.436 | $57,45 | $0,00003512 |
| 2026-03-11 | $19.754,00 | $1,34 | $0,00005148 |
| 2026-03-10 | $18.719,75 | $529,96 | $0,00004906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
