Pepa ERC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $14.240,73 | $521,15 | N/A |
| 2026-05-24 | $12.551,78 | $160,63 | $0,000000014231 |
| 2026-05-23 | $12.549,42 | $160,61 | $0,000000012551 |
| 2026-05-22 | $13.261,46 | $192,29 | $0,000000012549 |
| 2026-05-21 | $13.261,46 | $192,29 | $0,000000013261 |
| 2026-05-10 | $14.776,56 | $17,16 | $0,000000013261 |
| 2026-05-09 | $14.698,56 | $17,07 | $0,000000014777 |
| 2026-05-08 | $14.663,27 | $6,99 | $0,000000014699 |
| 2026-05-07 | $15.496,48 | $209,01 | $0,000000014663 |
| 2026-05-06 | $15.496,48 | $209,01 | $0,000000015499 |
| 2026-04-30 | $15.537,18 | $48,98 | $0,000000015499 |
| 2026-04-29 | $15.730,92 | $331,27 | $0,000000015537 |
| 2026-04-28 | $17.008,73 | $552,97 | $0,000000015731 |
| 2026-04-27 | $20.610 | $12.442,52 | $0,000000017009 |
| 2026-04-26 | $16.446,96 | $1.875,35 | $0,000000020598 |
| 2026-04-25 | $14.626,63 | $192,00 | $0,000000016447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
