Pepe AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $49.624 | $0,999873 | N/A |
| 2026-05-20 | $49.642 | $0,186566 | $0,000000000719189 |
| 2026-05-19 | $49.642 | $0,186566 | $0,000000000719449 |
| 2026-05-18 | $49.650 | $11,18 | $0,000000000719449 |
| 2026-05-17 | $47.584 | $2,19 | $0,000000000719559 |
| 2026-05-16 | $47.585 | $8,83 | $0,000000000689623 |
| 2026-05-15 | $47.585 | $8,83 | $0,000000000689643 |
| 2026-05-02 | $48.292 | $0,739285 | $0,000000000689643 |
| 2026-05-01 | $48.292 | $0,739285 | $0,000000000699886 |
| 2026-04-30 | $73.801 | $3,72 | $0,000000000699886 |
| 2026-04-29 | $73.801 | $3,72 | $0,000000001070 |
| 2026-04-27 | $73.149 | $2,00 | $0,000000001070 |
| 2026-04-26 | $73.154 | $2,00 | $0,000000001060 |
| 2026-04-25 | $73.154 | $2,00 | $0,000000001060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
