Pepe CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $13.333,86 | $33,43 | N/A |
| 2026-05-23 | $13.190,72 | $5,81 | $0,000000000031742 |
| 2026-05-22 | $13.190,72 | $5,81 | $0,000000000031353 |
| 2026-05-20 | $13.335,10 | $28,95 | $0,000000000031353 |
| 2026-05-19 | $13.630,73 | $9,77 | $0,000000000031706 |
| 2026-05-18 | $13.487,38 | $10,93 | $0,000000000032409 |
| 2026-05-17 | $13.737,92 | $13,27 | $0,000000000032068 |
| 2026-05-16 | $14.060,56 | $5,01 | $0,000000000032504 |
| 2026-05-15 | $14.060,56 | $5,01 | $0,000000000033422 |
| 2026-05-14 | $14.839,30 | $8,24 | $0,000000000033422 |
| 2026-05-13 | $14.878,79 | $49,81 | $0,000000000035282 |
| 2026-05-12 | $15.681,87 | $6,54 | $0,000000000035376 |
| 2026-05-11 | $15.074,57 | $1,37 | $0,000000000037136 |
| 2026-05-10 | $15.015,82 | $9,05 | $0,000000000035842 |
| 2026-05-09 | $14.844,80 | $9,32 | $0,000000000035702 |
| 2026-05-08 | $14.213,63 | $16,57 | $0,000000000035256 |
| 2026-05-07 | $13.928,50 | $1,84 | $0,000000000034058 |
| 2026-05-06 | $13.885,72 | $1,83 | $0,000000000033117 |
| 2026-05-05 | $13.579,88 | $11,41 | $0,000000000033015 |
| 2026-05-04 | $13.579,88 | $11,41 | $0,000000000032131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
