Pepe CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $14.128,19 | $275,84 | N/A |
| 2026-04-07 | $14.398,53 | $9,88 | $0,000000000033591 |
| 2026-04-06 | $14.398,53 | $9,88 | $0,000000000034234 |
| 2026-04-05 | $14.450,49 | $115,22 | $0,000000000034234 |
| 2026-04-04 | $13.791,66 | $210,10 | $0,000000000034358 |
| 2026-04-03 | $13.791,66 | $210,10 | $0,000000000032791 |
| 2026-04-01 | $13.890,79 | $1,37 | $0,000000000032791 |
| 2026-03-31 | $13.921,15 | $21,19 | $0,000000000033027 |
| 2026-03-30 | $13.969,86 | $188,77 | $0,000000000033099 |
| 2026-03-29 | $13.929,33 | $188,59 | $0,000000000033176 |
| 2026-03-28 | $15.792,98 | $2,00 | $0,000000000033119 |
| 2026-03-27 | $15.698,05 | $1,99 | $0,000000000037550 |
| 2026-03-26 | $15.698,05 | $1,99 | $0,000000000037324 |
| 2026-03-25 | $16.402,61 | $1,24 | $0,000000000037324 |
| 2026-03-24 | $16.686,93 | $1,26 | $0,000000000039210 |
| 2026-03-23 | $15.920,21 | $1,47 | $0,000000000039661 |
| 2026-03-22 | $16.335,91 | $1,51 | $0,000000000037852 |
| 2026-03-21 | $16.335,91 | $1,51 | $0,000000000038841 |
| 2026-03-20 | $16.376,25 | $3,14 | $0,000000000038841 |
| 2026-03-19 | $16.482,65 | $8,80 | $0,000000000038936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
