PEPE GOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $5.973,51 | $1,64 | N/A |
| 2026-06-03 | $6.260,91 | $20,52 | $0,00000599 |
| 2026-06-02 | $6.412,79 | $1,17 | $0,00000624 |
| 2026-06-01 | $6.550,25 | $14,38 | $0,00000641 |
| 2026-05-31 | $6.615,60 | $24,92 | $0,00000657 |
| 2026-05-30 | $6.615,60 | $25,04 | $0,00000663 |
| 2026-05-28 | $6.674,38 | $3,03 | $0,00000666 |
| 2026-05-27 | $6.684,16 | $3,03 | $0,00000670 |
| 2026-05-26 | $6.684,16 | $3,03 | $0,00000670 |
| 2026-05-24 | $6.815,01 | $2,03 | $0,00000670 |
| 2026-05-23 | $6.797,37 | $2,03 | $0,00000684 |
| 2026-05-16 | $7.101,31 | $1,38 | $0,00000681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
