PEPE GOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $9.093,47 | $68,93 | N/A |
| 2026-03-25 | $8.942,72 | $181,97 | $0,00000911 |
| 2026-03-24 | $8.781,88 | $28,96 | $0,00000896 |
| 2026-03-23 | $8.413,19 | $131,52 | $0,00000880 |
| 2026-03-22 | $8.987,62 | $151,20 | $0,00000849 |
| 2026-03-21 | $8.987,62 | $151,20 | $0,00000889 |
| 2026-03-20 | $8.626,84 | $4,71 | $0,00000889 |
| 2026-03-19 | $8.663,41 | $4,74 | $0,00000865 |
| 2026-03-18 | $9.156,26 | $44,05 | $0,00000869 |
| 2026-03-17 | $9.658,85 | $352,10 | $0,00000911 |
| 2026-03-16 | $9.900,48 | $3,20 | $0,00000968 |
| 2026-03-15 | $9.426,77 | $8,14 | $0,00000981 |
| 2026-03-14 | $9.490,86 | $472,08 | $0,00000945 |
| 2026-03-13 | $9.590,49 | $236,33 | $0,00000951 |
| 2026-03-12 | $9.879,19 | $324,70 | $0,00000961 |
| 2026-03-11 | $9.638,68 | $208,00 | $0,00000990 |
| 2026-03-10 | $9.638,68 | $208,00 | $0,00000966 |
| 2026-03-07 | $10.178,64 | $34,08 | $0,00000966 |
| 2026-03-06 | $10.341,73 | $34,65 | $0,00001022 |
| 2026-03-05 | $10.561,74 | $39,97 | $0,00001039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
