PEPE MAGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.197,08 | $192,87 | N/A |
| 2026-05-28 | $3.182,19 | $191,97 | $0,000000000000075996 |
| 2026-05-27 | $3.182,19 | $192,99 | $0,000000000000075642 |
| 2026-05-26 | $3.094,33 | $2,38 | $0,000000000000076042 |
| 2026-05-25 | $3.110,81 | $3,36 | $0,000000000000073554 |
| 2026-05-24 | $3.129,02 | $3,38 | $0,000000000000073946 |
| 2026-05-20 | $3.118,17 | $2,62 | $0,000000000000074378 |
| 2026-05-19 | $3.131,11 | $2,62 | $0,000000000000074054 |
| 2026-05-18 | $3.131,11 | $2,62 | $0,000000000000074292 |
| 2026-05-14 | $3.476,95 | $2,07 | $0,000000000000074292 |
| 2026-05-13 | $3.463,34 | $2,05 | $0,000000000000082649 |
| 2026-05-12 | $3.556,74 | $1,35 | $0,000000000000081888 |
| 2026-05-11 | $3.556,74 | $1,36 | $0,000000000000084546 |
| 2026-05-10 | $3.410,50 | $1,62 | $0,000000000000084647 |
| 2026-05-09 | $3.410,50 | $1,62 | $0,000000000000081069 |
| 2026-05-07 | $3.198,44 | $2,46 | $0,000000000000081069 |
| 2026-05-06 | $3.183,16 | $2,45 | $0,000000000000076028 |
| 2026-05-05 | $3.095,26 | $37,45 | $0,000000000000075665 |
| 2026-05-04 | $3.126,13 | $1,19 | $0,000000000000073900 |
| 2026-05-03 | $3.107,48 | $5,20 | $0,000000000000074310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
