Pepe On Fire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $29.089 | $4,41 | N/A |
| 2026-05-29 | $29.088 | $4,41 | $0,000000003932 |
| 2026-05-28 | $29.846 | $39,40 | $0,000000003932 |
| 2026-05-27 | $32.157 | $24,81 | $0,000000004034 |
| 2026-05-26 | $32.713 | $139,65 | $0,000000004346 |
| 2026-05-25 | $31.170 | $70,97 | $0,000000004422 |
| 2026-05-24 | $31.701 | $34,21 | $0,000000004215 |
| 2026-05-23 | $30.699 | $105,33 | $0,000000004285 |
| 2026-05-22 | $31.987 | $8,61 | $0,000000004154 |
| 2026-05-21 | $33.276 | $10,47 | $0,000000004323 |
| 2026-05-20 | $30.490 | $1,52 | $0,000000004496 |
| 2026-05-19 | $30.511 | $6,79 | $0,000000004121 |
| 2026-05-18 | $30.971 | $14,55 | $0,000000004124 |
| 2026-05-17 | $31.683 | $47,99 | $0,000000004197 |
| 2026-05-16 | $34.528 | $3,82 | $0,000000004280 |
| 2026-05-15 | $32.874 | $49,79 | $0,000000004667 |
| 2026-05-14 | $33.029 | $64,35 | $0,000000004444 |
| 2026-05-13 | $36.052 | $26,87 | $0,000000004464 |
| 2026-05-12 | $36.059 | $14,27 | $0,000000004873 |
| 2026-05-11 | $37.373 | $28,35 | $0,000000004872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
