Pepe on Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $3.825,32 | $4,27 | N/A |
| 2026-04-04 | $3.699,45 | $2,00 | $0,000000000383835 |
| 2026-04-03 | $3.659,57 | $37,86 | $0,000000000372391 |
| 2026-04-02 | $3.659,57 | $37,86 | $0,000000000366173 |
| 2026-03-31 | $3.927,20 | $5,81 | $0,000000000366173 |
| 2026-03-30 | $3.927,20 | $5,81 | $0,000000000392952 |
| 2026-03-28 | $3.908,86 | $41,53 | $0,000000000392952 |
| 2026-03-27 | $4.069,66 | $91,82 | $0,000000000392935 |
| 2026-03-26 | $4.050,81 | $91,85 | $0,000000000406963 |
| 2026-03-25 | $3.884,87 | $5,07 | $0,000000000407110 |
| 2026-03-24 | $3.883,40 | $5,94 | $0,000000000388717 |
| 2026-03-23 | $3.662,43 | $1,28 | $0,000000000388569 |
| 2026-03-22 | $3.662,43 | $1,28 | $0,000000000366297 |
| 2026-03-18 | $3.968,01 | $46,97 | $0,000000000366297 |
| 2026-03-17 | $4.077,82 | $48,12 | $0,000000000398256 |
| 2026-03-16 | $4.077,82 | $48,12 | $0,000000000408022 |
| 2026-03-14 | $3.584,76 | $44,53 | $0,000000000408022 |
| 2026-03-13 | $3.500,35 | $43,62 | $0,000000000357511 |
| 2026-03-12 | $3.424,12 | $15,58 | $0,000000000350241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
