Pepe on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $317.674 | $5.853,93 | N/A |
| 2026-05-14 | $289.718 | $3.024,61 | $0,00031928 |
| 2026-05-13 | $306.713 | $5.577,63 | $0,00028972 |
| 2026-05-12 | $331.814 | $10.628,92 | $0,00030671 |
| 2026-05-11 | $317.432 | $1.230,68 | $0,00033184 |
| 2026-05-10 | $309.130 | $2.524,09 | $0,00031891 |
| 2026-05-09 | $315.344 | $3.621,31 | $0,00030913 |
| 2026-05-08 | $286.579 | $3.458,91 | $0,00031709 |
| 2026-05-07 | $290.084 | $6.983,94 | $0,00028516 |
| 2026-05-06 | $281.117 | $572,09 | $0,00029008 |
| 2026-05-05 | $274.946 | $1.613,58 | $0,00027948 |
| 2026-05-04 | $274.097 | $469,47 | $0,00027495 |
| 2026-05-03 | $274.498 | $970,95 | $0,00027410 |
| 2026-05-02 | $270.703 | $384,92 | $0,00027313 |
| 2026-05-01 | $271.134 | $165,02 | $0,00027080 |
| 2026-04-30 | $271.694 | $334,76 | $0,00027113 |
| 2026-04-29 | $272.331 | $152,98 | $0,00027172 |
| 2026-04-28 | $278.119 | $845,74 | $0,00027351 |
| 2026-04-27 | $288.724 | $1.273,44 | $0,00027671 |
| 2026-04-26 | $292.618 | $655,50 | $0,00029018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
