Pepe on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $281.308 | $4.302,40 | N/A |
| 2026-03-24 | $291.208 | $4.893,62 | $0,00028131 |
| 2026-03-23 | $255.483 | $1.054,80 | $0,00029120 |
| 2026-03-22 | $265.703 | $725,90 | $0,00025502 |
| 2026-03-21 | $267.027 | $4.412,80 | $0,00026321 |
| 2026-03-20 | $283.614 | $2.583,11 | $0,00026703 |
| 2026-03-19 | $296.341 | $15.043,23 | $0,00028628 |
| 2026-03-18 | $295.598 | $5.712,74 | $0,00029634 |
| 2026-03-17 | $299.987 | $4.384,15 | $0,00029560 |
| 2026-03-16 | $290.217 | $5.425,71 | $0,00029999 |
| 2026-03-15 | $285.747 | $4.855,27 | $0,00029022 |
| 2026-03-14 | $268.520 | $929,88 | $0,00028719 |
| 2026-03-13 | $260.481 | $1.341,83 | $0,00026852 |
| 2026-03-12 | $258.563 | $1.844,71 | $0,00026048 |
| 2026-03-11 | $264.022 | $13.395,01 | $0,00025856 |
| 2026-03-10 | $253.257 | $17.787,14 | $0,00026402 |
| 2026-03-09 | $323.384 | $32.087 | $0,00025326 |
| 2026-03-08 | $273.971 | $15.830,17 | $0,00032354 |
| 2026-03-07 | $240.168 | $1.851,15 | $0,00027606 |
| 2026-03-06 | $244.188 | $1.535,88 | $0,00024127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
