Pepe on SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $403.791 | $4.752,97 | N/A |
| 2026-08-14 | $375.621 | $2.047,07 | $0,00040379 |
| 2026-08-13 | $365.479 | $2.064,82 | $0,00037562 |
| 2026-08-12 | $369.377 | $1.857,56 | $0,00036548 |
| 2026-08-11 | $379.855 | $1.012,81 | $0,00036938 |
| 2026-08-10 | $384.543 | $14.432,00 | $0,00037985 |
| 2026-08-09 | $382.776 | $4.940,16 | $0,00038454 |
| 2026-08-08 | $344.094 | $6.718,32 | $0,00038278 |
| 2026-08-07 | $305.925 | $1.214,65 | $0,00034409 |
| 2026-08-06 | $306.611 | $667,30 | $0,00030592 |
| 2026-08-05 | $302.935 | $740,13 | $0,00030661 |
| 2026-08-04 | $305.273 | $84,19 | $0,00030293 |
| 2026-08-03 | $305.243 | $776,22 | $0,00030527 |
| 2026-08-02 | $303.341 | $992,53 | $0,00030524 |
| 2026-08-01 | $308.193 | $551,92 | $0,00030334 |
| 2026-07-31 | $314.481 | $300,39 | $0,00030819 |
| 2026-07-30 | $310.188 | $938,24 | $0,00031448 |
| 2026-07-29 | $311.536 | $2.097,60 | $0,00031019 |
| 2026-07-28 | $321.989 | $1.231,22 | $0,00031154 |
| 2026-07-27 | $337.189 | $540,64 | $0,00032199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
