Pepe Unchained [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $967.196 | $219.972 | N/A |
| 2026-05-29 | $949.136 | $220.838 | $0,00012090 |
| 2026-05-28 | $953.473 | $201.926 | $0,00011864 |
| 2026-05-27 | $986.044 | $163.910 | $0,00011919 |
| 2026-05-26 | $1.009.395 | $167.714 | $0,00012326 |
| 2026-05-25 | $1.008.120 | $160.038 | $0,00012618 |
| 2026-05-24 | $1.023.180 | $166.341 | $0,00012568 |
| 2026-05-23 | $1.020.459 | $164.622 | $0,00012790 |
| 2026-05-22 | $1.090.367 | $164.975 | $0,00012756 |
| 2026-05-21 | $1.088.157 | $162.113 | $0,00013630 |
| 2026-05-20 | $1.095.411 | $164.312 | $0,00013602 |
| 2026-05-19 | $1.113.060 | $168.241 | $0,00013690 |
| 2026-05-18 | $1.126.439 | $163.225 | $0,00013913 |
| 2026-05-17 | $1.161.307 | $166.965 | $0,00014087 |
| 2026-05-16 | $1.126.984 | $164.389 | $0,00014503 |
| 2026-05-15 | $1.129.795 | $164.440 | $0,00014081 |
| 2026-05-14 | $1.119.173 | $168.202 | $0,00014125 |
| 2026-05-13 | $1.112.139 | $164.240 | $0,00013980 |
| 2026-05-12 | $1.110.955 | $169.999 | $0,00013902 |
| 2026-05-11 | $1.078.439 | $164.019 | $0,00013875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
