Pepe Unchained [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $1.099.694 | $183.719 | N/A |
| 2026-04-07 | $1.068.909 | $180.883 | $0,00013746 |
| 2026-04-06 | $964.589 | $161.175 | $0,00013362 |
| 2026-04-05 | $957.449 | $166.877 | $0,00012058 |
| 2026-04-04 | $960.153 | $163.184 | $0,00011962 |
| 2026-04-03 | $1.001.258 | $191.912 | $0,00012002 |
| 2026-04-02 | $997.326 | $212.560 | $0,00012516 |
| 2026-04-01 | $846.058 | $178.440 | $0,00012467 |
| 2026-03-31 | $810.891 | $159.979 | $0,00010576 |
| 2026-03-30 | $869.155 | $174.677 | $0,00010136 |
| 2026-03-29 | $891.513 | $153.027 | $0,00010865 |
| 2026-03-28 | $918.774 | $174.226 | $0,00011105 |
| 2026-03-27 | $959.627 | $167.883 | $0,00011485 |
| 2026-03-26 | $1.011.360 | $170.066 | $0,00011995 |
| 2026-03-25 | $1.051.223 | $159.885 | $0,00012642 |
| 2026-03-24 | $1.121.941 | $173.147 | $0,00013140 |
| 2026-03-23 | $1.094.130 | $166.215 | $0,00014024 |
| 2026-03-22 | $1.169.075 | $165.945 | $0,00013680 |
| 2026-03-21 | $1.222.663 | $169.167 | $0,00014614 |
| 2026-03-20 | $1.325.329 | $169.562 | $0,00015283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
