Pepe Unchained [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $234.595 | $165,42 | N/A |
| 2026-09-06 | $230.325 | $208,48 | $0,00002932 |
| 2026-09-05 | $247.421 | $4.484,77 | $0,00002879 |
| 2026-09-04 | $272.745 | $162,43 | $0,00003093 |
| 2026-09-03 | $262.505 | $108,67 | $0,00003409 |
| 2026-09-02 | $266.055 | $3.013,12 | $0,00003281 |
| 2026-09-01 | $269.266 | $5,56 | $0,00003326 |
| 2026-08-31 | $266.118 | $70,74 | $0,00003366 |
| 2026-08-30 | $269.816 | $82,82 | $0,00003327 |
| 2026-08-29 | $268.976 | $43,97 | $0,00003373 |
| 2026-08-28 | $276.777 | $201,20 | $0,00003362 |
| 2026-08-27 | $276.359 | $32,24 | $0,00003460 |
| 2026-08-26 | $269.351 | $11,86 | $0,00003455 |
| 2026-08-25 | $273.898 | $730,81 | $0,00003367 |
| 2026-08-24 | $277.910 | $10,18 | $0,00003424 |
| 2026-08-23 | $273.691 | $115,20 | $0,00003474 |
| 2026-08-22 | $284.661 | $1.012,38 | $0,00003421 |
| 2026-08-21 | $264.435 | $353,04 | $0,00003558 |
| 2026-08-20 | $258.068 | $33,22 | $0,00003305 |
| 2026-08-19 | $212.923 | $6,78 | $0,00003226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
