PEPECASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $19.789,34 | $28,64 | N/A |
| 2026-06-01 | $20.069 | $382,53 | $0,00002849 |
| 2026-05-31 | $20.069 | $382,53 | $0,00002885 |
| 2026-05-29 | $22.106 | $96,75 | $0,00002885 |
| 2026-05-28 | $22.065 | $96,54 | $0,00003175 |
| 2026-05-27 | $22.963 | $172,02 | $0,00003168 |
| 2026-05-26 | $23.094 | $173,23 | $0,00003296 |
| 2026-05-25 | $23.094 | $173,23 | $0,00003319 |
| 2026-05-22 | $23.907 | $5,01 | $0,00003319 |
| 2026-05-21 | $23.907 | $5,01 | $0,00003434 |
| 2026-05-19 | $23.801 | $3,94 | $0,00003434 |
| 2026-05-18 | $23.864 | $3,96 | $0,00003424 |
| 2026-05-17 | $24.657 | $579,06 | $0,00003438 |
| 2026-05-16 | $24.613 | $1.085,93 | $0,00003540 |
| 2026-05-15 | $22.272 | $592,22 | $0,00003536 |
| 2026-05-14 | $22.272 | $592,22 | $0,00003198 |
| 2026-05-13 | $22.519 | $113,97 | $0,00003198 |
| 2026-05-12 | $23.398 | $103,21 | $0,00003235 |
| 2026-05-11 | $23.924 | $18,19 | $0,00003363 |
| 2026-05-10 | $23.518 | $34,62 | $0,00003436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
