PEPECASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $20.112 | $40,61 | N/A |
| 2026-09-09 | $20.218 | $4,99 | $0,00002889 |
| 2026-09-08 | $20.160 | $4,97 | $0,00002904 |
| 2026-09-07 | $20.534 | $94,34 | $0,00002896 |
| 2026-09-06 | $20.754 | $312,12 | $0,00002950 |
| 2026-09-05 | $20.350 | $8,94 | $0,00002981 |
| 2026-08-30 | $20.470 | $133,33 | $0,00002923 |
| 2026-08-29 | $20.942 | $136,40 | $0,00002940 |
| 2026-08-28 | $21.672 | $102,66 | $0,00003008 |
| 2026-08-27 | $22.016 | $103,39 | $0,00003113 |
| 2026-08-25 | $21.322 | $134,14 | $0,00003162 |
| 2026-08-24 | $20.211 | $5,14 | $0,00003063 |
| 2026-08-23 | $20.069 | $116,09 | $0,00002903 |
| 2026-08-22 | $21.009 | $197,84 | $0,00002883 |
| 2026-08-21 | $18.770,37 | $23,00 | $0,00003018 |
| 2026-08-20 | $18.170,75 | $11,35 | $0,00002696 |
| 2026-08-19 | $17.173,90 | $10,73 | $0,00002610 |
| 2026-08-12 | $15.476,52 | $115,98 | $0,00002467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
