PEPECASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $11.364,14 | $12,50 | N/A |
| 2026-03-27 | $11.923,57 | $51,39 | $0,00001637 |
| 2026-03-26 | $12.690,57 | $199,43 | $0,00001713 |
| 2026-03-25 | $12.110,32 | $44,35 | $0,00001823 |
| 2026-03-24 | $12.110,32 | $44,35 | $0,00001740 |
| 2026-03-21 | $12.193,01 | $52,47 | $0,00001740 |
| 2026-03-20 | $13.145,06 | $219,67 | $0,00001751 |
| 2026-03-19 | $13.141,19 | $220,57 | $0,00001888 |
| 2026-03-18 | $14.358,46 | $101,44 | $0,00001896 |
| 2026-03-17 | $14.774,45 | $157,79 | $0,00002062 |
| 2026-03-16 | $13.683,59 | $294,16 | $0,00002122 |
| 2026-03-15 | $12.447,60 | $208,02 | $0,00001965 |
| 2026-03-14 | $12.447,60 | $208,02 | $0,00001788 |
| 2026-03-13 | $11.751,06 | $151,89 | $0,00001788 |
| 2026-03-12 | $11.303,53 | $16,24 | $0,00001688 |
| 2026-03-11 | $11.168,94 | $4,50 | $0,00001624 |
| 2026-03-10 | $11.168,94 | $4,50 | $0,00001604 |
| 2026-03-07 | $10.896,51 | $29,58 | $0,00001604 |
| 2026-03-06 | $10.896,51 | $29,58 | $0,00001558 |
| 2026-03-05 | $11.607,80 | $8,34 | $0,00001558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
