PEPECOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $77.700 | $126,20 | N/A |
| 2026-07-14 | $78.086 | $34,82 | $0,00007812 |
| 2026-07-13 | $74.913 | $103,01 | $0,00007495 |
| 2026-07-12 | $77.948 | $13,58 | $0,00007798 |
| 2026-07-11 | $79.070 | $954,06 | $0,00007911 |
| 2026-07-10 | $89.488 | $1.148,39 | $0,00008953 |
| 2026-07-09 | $82.616 | $39,99 | $0,00008265 |
| 2026-07-08 | $80.874 | $63,35 | $0,00008091 |
| 2026-07-07 | $84.194 | $751,66 | $0,00008423 |
| 2026-07-06 | $80.765 | $83,48 | $0,00008080 |
| 2026-07-05 | $80.862 | $260,01 | $0,00008090 |
| 2026-07-04 | $82.889 | $4,94 | $0,00008293 |
| 2026-07-03 | $84.372 | $182,54 | $0,00008441 |
| 2026-07-02 | $83.574 | $289,59 | $0,00008361 |
| 2026-07-01 | $83.021 | $82,37 | $0,00008306 |
| 2026-06-30 | $78.062 | $51,27 | $0,00007810 |
| 2026-06-29 | $80.139 | $758,58 | $0,00008018 |
| 2026-06-28 | $69.469 | $91,02 | $0,00006950 |
| 2026-06-27 | $69.278 | $10,49 | $0,00006931 |
| 2026-06-26 | $70.768 | $117,22 | $0,00007080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
