PEPECOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $45.537 | $913,34 | N/A |
| 2026-04-07 | $39.898 | $84,17 | $0,00004555 |
| 2026-04-06 | $41.974 | $374,22 | $0,00003992 |
| 2026-04-05 | $39.613 | $1.560,44 | $0,00004200 |
| 2026-04-04 | $39.881 | $409,18 | $0,00003963 |
| 2026-04-03 | $40.400 | $1.143,98 | $0,00003990 |
| 2026-04-02 | $42.830 | $1.654,65 | $0,00004042 |
| 2026-04-01 | $39.475 | $2.869,14 | $0,00004285 |
| 2026-03-31 | $39.937 | $1.068,41 | $0,00003949 |
| 2026-03-30 | $43.456 | $2.052,48 | $0,00003995 |
| 2026-03-29 | $41.709 | $179,79 | $0,00004347 |
| 2026-03-28 | $40.860 | $514,50 | $0,00004172 |
| 2026-03-27 | $46.805 | $708,61 | $0,00004090 |
| 2026-03-26 | $48.574 | $605,92 | $0,00004683 |
| 2026-03-25 | $45.166 | $369,85 | $0,00004860 |
| 2026-03-24 | $47.386 | $784,17 | $0,00004519 |
| 2026-03-23 | $43.525 | $273,39 | $0,00004741 |
| 2026-03-22 | $44.100 | $262,49 | $0,00004354 |
| 2026-03-21 | $44.130 | $286,66 | $0,00004412 |
| 2026-03-20 | $45.703 | $40,48 | $0,00004415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
