PEPECOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $49.888 | $625,16 | N/A |
| 2026-05-29 | $51.862 | $64,05 | $0,00004991 |
| 2026-05-28 | $51.816 | $2.362,08 | $0,00005189 |
| 2026-05-27 | $55.432 | $97,02 | $0,00005184 |
| 2026-05-26 | $56.701 | $80,87 | $0,00005546 |
| 2026-05-25 | $55.890 | $5.068,28 | $0,00005673 |
| 2026-05-24 | $64.913 | $663,44 | $0,00005591 |
| 2026-05-23 | $58.829 | $902,36 | $0,00006494 |
| 2026-05-22 | $68.668 | $115,19 | $0,00005885 |
| 2026-05-21 | $68.482 | $5.465,64 | $0,00006870 |
| 2026-05-20 | $66.370 | $50,44 | $0,00006851 |
| 2026-05-19 | $65.711 | $205,15 | $0,00006640 |
| 2026-05-18 | $65.749 | $165,86 | $0,00006574 |
| 2026-05-17 | $68.548 | $415,40 | $0,00006587 |
| 2026-05-16 | $68.303 | $1.884,50 | $0,00006858 |
| 2026-05-15 | $86.854 | $2.438,86 | $0,00006833 |
| 2026-05-14 | $68.776 | $1.417,38 | $0,00008684 |
| 2026-05-13 | $61.991 | $3.062,20 | $0,00006881 |
| 2026-05-12 | $83.757 | $5.626,94 | $0,00006202 |
| 2026-05-11 | $68.374 | $722,92 | $0,00008379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
