PePenguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.747,51 | $3,12 | N/A |
| 2026-03-26 | $2.747,51 | $3,12 | $0,00000275 |
| 2026-03-20 | $2.694,51 | $5,64 | $0,00000275 |
| 2026-03-19 | $2.694,50 | $5,64 | $0,00000269 |
| 2026-03-18 | $2.546,66 | $17,16 | $0,00000269 |
| 2026-03-17 | $2.265,24 | $22,27 | $0,00000255 |
| 2026-03-16 | $2.265,24 | $22,27 | $0,00000227 |
| 2026-03-09 | $3.113,33 | $9,92 | $0,00000227 |
| 2026-03-08 | $2.918,70 | $3,96 | $0,00000311 |
| 2026-03-07 | $2.918,70 | $3,96 | $0,00000292 |
| 2026-03-03 | $2.475,41 | $2,34 | $0,00000292 |
| 2026-03-02 | $2.475,41 | $2,34 | $0,00000248 |
| 2026-03-01 | $2.639,03 | $4,88 | $0,00000248 |
| 2026-02-28 | $2.639,03 | $4,88 | $0,00000264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
