PepeTopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $103.055 | $51.205 | N/A |
| 2026-06-06 | $103.108 | $49.256 | $0,00010307 |
| 2026-06-05 | $119.133 | $53.302 | $0,00010245 |
| 2026-06-04 | $118.838 | $55.007 | $0,00011836 |
| 2026-06-03 | $122.069 | $47.707 | $0,00011700 |
| 2026-06-02 | $138.576 | $54.932 | $0,00012208 |
| 2026-06-01 | $138.833 | $52.373 | $0,00013859 |
| 2026-05-31 | $138.915 | $54.632 | $0,00013885 |
| 2026-05-30 | $137.994 | $37.378 | $0,00013794 |
| 2026-05-29 | $137.231 | $34.767 | $0,00013714 |
| 2026-05-28 | $138.386 | $57.792 | $0,00013725 |
| 2026-05-27 | $136.957 | $56.043 | $0,00013840 |
| 2026-05-26 | $139.061 | $52.899 | $0,00013921 |
| 2026-05-25 | $137.880 | $52.293 | $0,00013968 |
| 2026-05-24 | $137.812 | $53.909 | $0,00013790 |
| 2026-05-23 | $137.976 | $57.605 | $0,00013944 |
| 2026-05-22 | $137.071 | $52.653 | $0,00013825 |
| 2026-05-21 | $137.158 | $51.361 | $0,00013736 |
| 2026-05-20 | $137.230 | $53.875 | $0,00013984 |
| 2026-05-19 | $137.812 | $51.942 | $0,00013846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
