PepeTopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $148.937 | $48.866 | N/A |
| 2026-03-30 | $147.483 | $51.140 | $0,00014931 |
| 2026-03-29 | $147.771 | $51.192 | $0,00014893 |
| 2026-03-28 | $148.067 | $57.056 | $0,00014779 |
| 2026-03-27 | $150.073 | $51.286 | $0,00014809 |
| 2026-03-26 | $149.801 | $57.471 | $0,00014850 |
| 2026-03-25 | $148.826 | $58.154 | $0,00014936 |
| 2026-03-24 | $148.141 | $50.666 | $0,00015011 |
| 2026-03-23 | $148.232 | $52.369 | $0,00014798 |
| 2026-03-22 | $147.407 | $53.713 | $0,00014828 |
| 2026-03-21 | $148.624 | $52.424 | $0,00014743 |
| 2026-03-20 | $148.224 | $55.885 | $0,00014864 |
| 2026-03-19 | $148.231 | $57.762 | $0,00014748 |
| 2026-03-18 | $148.861 | $54.397 | $0,00014825 |
| 2026-03-17 | $149.086 | $53.629 | $0,00014888 |
| 2026-03-16 | $148.130 | $55.578 | $0,00015023 |
| 2026-03-15 | $149.095 | $57.266 | $0,00014806 |
| 2026-03-14 | $149.406 | $59.597 | $0,00015019 |
| 2026-03-13 | $148.431 | $57.974 | $0,00014999 |
| 2026-03-12 | $149.536 | $48.648 | $0,00014845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
