PepeTopia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $123.310 | $4,08 | N/A |
| 2026-07-22 | $127.598 | $4,22 | $0,00012333 |
| 2026-07-21 | $127.272 | $4,21 | $0,00012761 |
| 2026-07-07 | $111.244 | $53.109 | $0,00012729 |
| 2026-07-06 | $109.307 | $52.497 | $0,00011126 |
| 2026-07-05 | $109.340 | $56.570 | $0,00010932 |
| 2026-07-04 | $110.735 | $52.837 | $0,00010935 |
| 2026-07-03 | $110.274 | $54.856 | $0,00011075 |
| 2026-07-02 | $110.514 | $55.675 | $0,00011029 |
| 2026-07-01 | $110.282 | $52.599 | $0,00011053 |
| 2026-06-30 | $110.786 | $57.281 | $0,00011030 |
| 2026-06-29 | $111.380 | $59.872 | $0,00011080 |
| 2026-06-28 | $111.008 | $53.706 | $0,00011139 |
| 2026-06-27 | $109.500 | $57.135 | $0,00011102 |
| 2026-06-26 | $110.790 | $53.396 | $0,00010951 |
| 2026-06-25 | $115.873 | $58.239 | $0,00011080 |
| 2026-06-24 | $116.162 | $52.660 | $0,00011589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
