pepewifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $39.183 | $31,66 | N/A |
| 2026-03-25 | $38.818 | $8,00 | $0,000000564436 |
| 2026-03-24 | $39.373 | $75,04 | $0,000000559177 |
| 2026-03-23 | $36.738 | $1,66 | $0,000000567115 |
| 2026-03-22 | $38.414 | $1,70 | $0,000000529214 |
| 2026-03-21 | $37.998 | $191,91 | $0,000000553359 |
| 2026-03-20 | $38.689 | $63,51 | $0,000000547367 |
| 2026-03-19 | $40.192 | $4,79 | $0,000000557320 |
| 2026-03-18 | $41.746 | $35,24 | $0,000000578972 |
| 2026-03-17 | $42.390 | $26,96 | $0,000000601353 |
| 2026-03-16 | $40.618 | $1,42 | $0,000000610636 |
| 2026-03-15 | $38.496 | $66,43 | $0,000000585111 |
| 2026-03-14 | $38.609 | $66,62 | $0,000000554534 |
| 2026-03-13 | $38.609 | $66,62 | $0,000000556164 |
| 2026-03-10 | $36.342 | $2,87 | $0,000000556164 |
| 2026-03-09 | $35.479 | $3,05 | $0,000000523512 |
| 2026-03-08 | $36.093 | $54,53 | $0,000000511075 |
| 2026-03-07 | $37.012 | $11,96 | $0,000000515994 |
| 2026-03-06 | $38.848 | $346,46 | $0,000000533154 |
| 2026-03-05 | $34.443 | $231,44 | $0,000000562459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
