pepewifhat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $38.985 | $46,75 | N/A |
| 2026-07-03 | $39.757 | $68,58 | $0,000000572698 |
| 2026-07-02 | $39.325 | $1.375,47 | $0,000000566481 |
| 2026-07-01 | $30.508 | $10,00 | $0,000000439464 |
| 2026-06-30 | $29.134 | $1,46 | $0,000000419675 |
| 2026-06-29 | $28.804 | $2,00 | $0,000000414922 |
| 2026-06-28 | $28.254 | $1,96 | $0,000000406995 |
| 2026-06-27 | $27.757 | $2,22 | $0,000000399837 |
| 2026-06-26 | $28.461 | $9,25 | $0,000000409983 |
| 2026-06-25 | $26.296 | $17,14 | $0,000000378794 |
| 2026-06-24 | $27.061 | $68,29 | $0,000000389821 |
| 2026-06-23 | $27.657 | $15,17 | $0,000000398400 |
| 2026-06-19 | $27.200 | $5,64 | $0,000000391822 |
| 2026-06-18 | $27.655 | $5,73 | $0,000000398373 |
| 2026-06-17 | $28.994 | $136,81 | $0,000000417663 |
| 2026-06-16 | $31.115 | $724,64 | $0,000000448211 |
| 2026-06-15 | $29.987 | $43,58 | $0,000000431969 |
| 2026-06-14 | $29.089 | $1.506,66 | $0,000000419029 |
| 2026-06-13 | $27.834 | $10,18 | $0,000000400945 |
| 2026-06-12 | $26.863 | $221,77 | $0,000000386957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
