pepewifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $33.979 | $39,57 | N/A |
| 2026-05-18 | $34.870 | $125,88 | $0,000000489464 |
| 2026-05-17 | $36.803 | $1,002 | $0,000000502305 |
| 2026-05-16 | $36.563 | $0,995619 | $0,000000530149 |
| 2026-05-15 | $37.925 | $193,10 | $0,000000526571 |
| 2026-05-14 | $38.128 | $20,23 | $0,000000546258 |
| 2026-05-13 | $39.880 | $1,13 | $0,000000549159 |
| 2026-05-12 | $40.920 | $13,55 | $0,000000577469 |
| 2026-05-11 | $39.876 | $80,42 | $0,000000588947 |
| 2026-05-10 | $39.405 | $81,31 | $0,000000574411 |
| 2026-05-09 | $39.650 | $308,94 | $0,000000567628 |
| 2026-05-08 | $39.834 | $200,23 | $0,000000568506 |
| 2026-05-07 | $39.566 | $1.307,41 | $0,000000573814 |
| 2026-05-06 | $38.617 | $29,26 | $0,000000567975 |
| 2026-05-05 | $37.885 | $343,62 | $0,000000553299 |
| 2026-05-04 | $36.918 | $29,90 | $0,000000545747 |
| 2026-05-03 | $37.006 | $29,97 | $0,000000531808 |
| 2026-05-02 | $37.006 | $29,97 | $0,000000533072 |
| 2026-04-30 | $36.926 | $7,87 | $0,000000533072 |
| 2026-04-29 | $36.926 | $7,87 | $0,000000531920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
