pepewifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $33.643 | $8,44 | N/A |
| 2026-08-17 | $33.074 | $9,97 | $0,000000484635 |
| 2026-08-16 | $33.417 | $4,36 | $0,000000476429 |
| 2026-08-15 | $33.404 | $4,33 | $0,000000481373 |
| 2026-08-13 | $33.583 | $1,85 | $0,000000481180 |
| 2026-08-12 | $33.884 | $45,20 | $0,000000483770 |
| 2026-08-11 | $33.701 | $44,96 | $0,000000488098 |
| 2026-08-10 | $33.634 | $2,91 | $0,000000485464 |
| 2026-08-09 | $33.546 | $16,91 | $0,000000484502 |
| 2026-08-08 | $32.720 | $5,76 | $0,000000483227 |
| 2026-08-07 | $32.303 | $382,42 | $0,000000471337 |
| 2026-08-06 | $30.517 | $73,26 | $0,000000465327 |
| 2026-08-05 | $30.303 | $25,94 | $0,000000439597 |
| 2026-08-04 | $30.370 | $12,20 | $0,000000436520 |
| 2026-08-03 | $30.201 | $10,01 | $0,000000437476 |
| 2026-08-02 | $30.309 | $4,27 | $0,000000435047 |
| 2026-08-01 | $30.364 | $50,22 | $0,000000436600 |
| 2026-07-31 | $30.479 | $5,36 | $0,000000437400 |
| 2026-07-30 | $30.438 | $21,16 | $0,000000439059 |
| 2026-07-29 | $30.387 | $10,71 | $0,000000438464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
