pepewifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $40.402 | $18,91 | N/A |
| 2026-10-13 | $40.419 | $18,92 | $0,000000581997 |
| 2026-10-12 | $42.172 | $5,53 | $0,000000582239 |
| 2026-10-11 | $41.907 | $26,06 | $0,000000607486 |
| 2026-10-10 | $41.614 | $49,21 | $0,000000603675 |
| 2026-10-09 | $42.102 | $26,20 | $0,000000599447 |
| 2026-10-08 | $44.184 | $18,02 | $0,000000606482 |
| 2026-10-07 | $45.275 | $23,07 | $0,000000636469 |
| 2026-10-06 | $45.859 | $8,17 | $0,000000652187 |
| 2026-10-04 | $45.575 | $15,69 | $0,000000660609 |
| 2026-10-03 | $45.772 | $1,98 | $0,000000656517 |
| 2026-10-02 | $45.203 | $12,45 | $0,000000659345 |
| 2026-10-01 | $45.206 | $24,79 | $0,000000651149 |
| 2026-09-30 | $45.636 | $25,02 | $0,000000651195 |
| 2026-09-29 | $45.600 | $1,14 | $0,000000657383 |
| 2026-09-28 | $46.772 | $1,69 | $0,000000656873 |
| 2026-09-27 | $46.597 | $137,46 | $0,000000673749 |
| 2026-09-26 | $46.915 | $112,95 | $0,000000671239 |
| 2026-09-25 | $46.769 | $34,30 | $0,000000675815 |
| 2026-09-24 | $44.361 | $8,26 | $0,000000673705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
