Pepito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $13.596,08 | $2,37 | N/A |
| 2026-04-02 | $13.596,08 | $2,37 | $0,00001360 |
| 2026-04-01 | $13.458,16 | $127,20 | $0,00001360 |
| 2026-03-31 | $13.058,85 | $2,75 | $0,00001347 |
| 2026-03-30 | $12.595,78 | $3,39 | $0,00001307 |
| 2026-03-29 | $12.595,78 | $3,39 | $0,00001260 |
| 2026-03-28 | $13.329,12 | $13,34 | $0,00001260 |
| 2026-03-27 | $13.413,35 | $13,42 | $0,00001334 |
| 2026-03-26 | $14.297,48 | $2,38 | $0,00001342 |
| 2026-03-25 | $14.231,51 | $4,62 | $0,00001430 |
| 2026-03-24 | $14.237,62 | $14,87 | $0,00001424 |
| 2026-03-23 | $14.233,23 | $14,87 | $0,00001424 |
| 2026-03-20 | $14.019,53 | $31,99 | $0,00001424 |
| 2026-03-19 | $14.019,53 | $32,16 | $0,00001396 |
| 2026-03-18 | $14.910,02 | $56,88 | $0,00001403 |
| 2026-03-17 | $14.693,74 | $81,15 | $0,00001492 |
| 2026-03-16 | $14.073,28 | $461,16 | $0,00001473 |
| 2026-03-15 | $11.133,56 | $48,46 | $0,00001392 |
| 2026-03-14 | $11.240,53 | $48,89 | $0,00001114 |
| 2026-03-13 | $11.448,37 | $285,71 | $0,00001124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
