Pepito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $14.561,41 | $29,19 | N/A |
| 2026-05-23 | $14.880,99 | $9,60 | $0,00001457 |
| 2026-05-22 | $14.880,99 | $9,60 | $0,00001489 |
| 2026-05-21 | $14.641,53 | $21,36 | $0,00001489 |
| 2026-05-20 | $14.641,53 | $21,36 | $0,00001465 |
| 2026-05-16 | $15.297,49 | $58,98 | $0,00001465 |
| 2026-05-15 | $15.297,49 | $58,98 | $0,00001531 |
| 2026-05-14 | $15.994,41 | $9,35 | $0,00001531 |
| 2026-05-13 | $15.959,09 | $126,29 | $0,00001600 |
| 2026-05-12 | $16.393,45 | $109,23 | $0,00001597 |
| 2026-05-11 | $16.820,49 | $22,20 | $0,00001640 |
| 2026-05-10 | $16.268,77 | $78,25 | $0,00001683 |
| 2026-05-09 | $16.098,32 | $233,89 | $0,00001628 |
| 2026-05-08 | $16.181,42 | $469,45 | $0,00001611 |
| 2026-05-07 | $15.555,64 | $53,32 | $0,00001619 |
| 2026-05-06 | $15.010,26 | $198,62 | $0,00001558 |
| 2026-05-05 | $14.929,96 | $197,56 | $0,00001502 |
| 2026-05-03 | $14.085,00 | $14,70 | $0,00001494 |
| 2026-05-02 | $14.069,37 | $20,39 | $0,00001409 |
| 2026-05-01 | $14.058,47 | $28,27 | $0,00001408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
