Pepito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $13.991,58 | $28,00 | $0,00001400 |
| 2026-07-11 | $14.011,28 | $28,04 | $0,00001402 |
| 2026-07-10 | $14.347,03 | $218,29 | $0,00001435 |
| 2026-07-09 | $13.615,28 | $227,02 | $0,00001362 |
| 2026-07-08 | $14.177,76 | $4,12 | $0,00001419 |
| 2026-07-07 | $15.148,86 | $3,72 | $0,00001516 |
| 2026-07-06 | $16.804,47 | $727,57 | $0,00001681 |
| 2026-07-05 | $17.032,19 | $737,43 | $0,00001704 |
| 2026-07-04 | $19.337,54 | $485,44 | $0,00001935 |
| 2026-07-03 | $16.833,49 | $8,16 | $0,00001684 |
| 2026-07-02 | $16.556,57 | $8,04 | $0,00001657 |
| 2026-07-01 | $15.767,59 | $12,12 | $0,00001578 |
| 2026-06-30 | $15.601,11 | $156,34 | $0,00001561 |
| 2026-06-29 | $15.780,50 | $158,13 | $0,00001579 |
| 2026-06-28 | $15.458,45 | $411,32 | $0,00001547 |
| 2026-06-22 | $13.904,45 | $139,83 | $0,00001391 |
| 2026-06-21 | $14.398,35 | $101,12 | $0,00001441 |
| 2026-06-19 | $13.016,88 | $130,91 | $0,00001302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
