PepsiCo (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.505.431 | $133.903 | N/A |
| 2026-04-12 | $2.518.140 | $187.446 | $158,80 |
| 2026-04-11 | $2.531.126 | $325.703 | $159,55 |
| 2026-04-10 | $2.516.376 | $845.142 | $160,16 |
| 2026-04-09 | $2.480.307 | $339.770 | $159,66 |
| 2026-04-08 | $2.475.247 | $347.965 | $156,97 |
| 2026-04-07 | $2.498.893 | $395.450 | $157,01 |
| 2026-04-06 | $2.498.220 | $104.770 | $158,54 |
| 2026-04-05 | $2.503.448 | $145.382 | $158,47 |
| 2026-04-04 | $2.501.894 | $148.204 | $158,71 |
| 2026-04-03 | $2.517.150 | $340.689 | $158,71 |
| 2026-04-02 | $2.485.962 | $404.875 | $159,73 |
| 2026-04-01 | $2.500.409 | $580.032 | $157,67 |
| 2026-03-31 | $2.504.163 | $482.959 | $158,38 |
| 2026-03-30 | $2.442.824 | $127.262 | $158,85 |
| 2026-03-29 | $2.447.654 | $140.602 | $155,21 |
| 2026-03-28 | $2.454.377 | $542.348 | $155,11 |
| 2026-03-27 | $2.434.001 | $339.344 | $155,97 |
| 2026-03-26 | $2.422.676 | $568.819 | $154,39 |
| 2026-03-25 | $2.434.417 | $478.910 | $153,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
