PepsiCo (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.314.409 | $323.049 | N/A |
| 2026-05-28 | $2.331.962 | $254.656 | $149,46 |
| 2026-05-27 | $2.300.660 | $432.053 | $150,58 |
| 2026-05-26 | $2.379.847 | $145.220 | $148,63 |
| 2026-05-25 | $2.367.657 | $104.513 | $153,60 |
| 2026-05-24 | $2.378.082 | $129.271 | $152,59 |
| 2026-05-23 | $2.370.383 | $305.568 | $153,42 |
| 2026-05-22 | $2.343.119 | $330.944 | $153,02 |
| 2026-05-21 | $2.408.265 | $230.815 | $151,22 |
| 2026-05-20 | $2.419.491 | $295.314 | $152,71 |
| 2026-05-19 | $2.387.552 | $402.447 | $153,25 |
| 2026-05-18 | $2.384.596 | $165.167 | $151,39 |
| 2026-05-17 | $2.401.673 | $105.737 | $151,18 |
| 2026-05-16 | $2.398.807 | $320.440 | $152,26 |
| 2026-05-15 | $2.388.585 | $256.498 | $152,05 |
| 2026-05-14 | $2.397.711 | $511.248 | $151,56 |
| 2026-05-13 | $2.442.048 | $590.409 | $151,95 |
| 2026-05-12 | $2.399.974 | $602.024 | $155,04 |
| 2026-05-11 | $2.495.114 | $161.722 | $152,15 |
| 2026-05-10 | $2.487.872 | $167.659 | $158,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
