PepsiCo (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.025.956 | $24.918 | N/A |
| 2026-10-13 | $2.079.567 | $62.494 | $128,47 |
| 2026-10-12 | $2.076.290 | $1.717,95 | $131,87 |
| 2026-10-11 | $2.061.763 | $4.580,66 | $131,67 |
| 2026-10-10 | $2.056.545 | $156.735 | $130,75 |
| 2026-10-09 | $2.088.313 | $197.123 | $130,40 |
| 2026-10-08 | $2.017.313 | $125.576 | $132,44 |
| 2026-10-07 | $2.051.990 | $137.442 | $127,95 |
| 2026-10-06 | $2.035.945 | $125.799 | $130,09 |
| 2026-10-05 | $2.082.705 | $1.601,55 | $130,26 |
| 2026-10-04 | $2.045.690 | $3.623,20 | $133,02 |
| 2026-10-03 | $2.042.133 | $152.139 | $130,66 |
| 2026-10-02 | $2.039.236 | $131.733 | $130,43 |
| 2026-10-01 | $2.053.466 | $142.250 | $130,24 |
| 2026-09-30 | $2.088.709 | $129.001 | $131,09 |
| 2026-09-29 | $2.087.530 | $105.962 | $133,32 |
| 2026-09-28 | $2.088.340 | $6.558,58 | $133,27 |
| 2026-09-27 | $2.077.171 | $5.072,60 | $133,34 |
| 2026-09-26 | $2.078.405 | $147.486 | $132,62 |
| 2026-09-25 | $2.083.490 | $285.245 | $132,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
