PepsiCo (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.161.429 | $225.319 | N/A |
| 2026-07-13 | $2.209.674 | $262.528 | $142,62 |
| 2026-07-12 | $2.178.632 | $93.954 | $140,62 |
| 2026-07-11 | $2.180.235 | $92.615 | $140,72 |
| 2026-07-10 | $2.181.545 | $248.362 | $140,76 |
| 2026-07-09 | $2.200.839 | $334.029 | $141,16 |
| 2026-07-08 | $2.281.559 | $267.778 | $147,41 |
| 2026-07-07 | $2.309.039 | $376.424 | $149,21 |
| 2026-07-06 | $2.279.687 | $349.783 | $147,32 |
| 2026-07-05 | $2.283.577 | $91.089 | $147,53 |
| 2026-07-04 | $2.289.487 | $81.887 | $147,91 |
| 2026-07-03 | $2.278.922 | $88.090 | $147,23 |
| 2026-07-02 | $2.285.675 | $367.281 | $147,66 |
| 2026-07-01 | $2.237.951 | $380.013 | $144,55 |
| 2026-06-30 | $2.155.621 | $234.003 | $139,22 |
| 2026-06-29 | $2.204.494 | $309.724 | $142,42 |
| 2026-06-28 | $2.245.052 | $85.048 | $145,05 |
| 2026-06-27 | $2.245.723 | $86.134 | $145,09 |
| 2026-06-26 | $2.241.669 | $252.418 | $144,83 |
| 2026-06-25 | $2.230.827 | $232.272 | $144,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
