PepsiCo xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $253.314 | $4.808,74 | N/A |
| 2026-07-14 | $253.246 | $4.581,49 | $139,05 |
| 2026-07-13 | $258.989 | $3.410,72 | $142,39 |
| 2026-07-12 | $256.256 | $22,40 | $140,88 |
| 2026-07-11 | $251.812 | $187,31 | $138,44 |
| 2026-07-10 | $257.553 | $5.291,39 | $141,60 |
| 2026-07-09 | $261.172 | $4.893,60 | $143,62 |
| 2026-07-08 | $263.881 | $6.289,23 | $145,16 |
| 2026-07-07 | $267.665 | $4.112,95 | $147,28 |
| 2026-07-06 | $268.660 | $5.987,13 | $147,84 |
| 2026-07-05 | $268.485 | $277,75 | $147,74 |
| 2026-07-04 | $274.705 | $95,69 | $151,16 |
| 2026-07-03 | $275.129 | $1.360,15 | $151,40 |
| 2026-07-02 | $267.039 | $4.765,28 | $146,94 |
| 2026-07-01 | $262.129 | $4.906,24 | $144,24 |
| 2026-06-30 | $246.333 | $4.649,62 | $139,39 |
| 2026-06-29 | $249.354 | $7.447,57 | $141,11 |
| 2026-06-28 | $245.036 | $42,84 | $141,87 |
| 2026-06-27 | $245.024 | $1.241,73 | $141,86 |
| 2026-06-26 | $250.091 | $1.678,44 | $144,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
