PepsiCo xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $280.171 | $79.903 | N/A |
| 2026-08-28 | $277.992 | $44.494 | $144,81 |
| 2026-08-27 | $281.996 | $54.455 | $143,68 |
| 2026-08-26 | $281.679 | $67.303 | $146,18 |
| 2026-08-25 | $284.966 | $45.036 | $146,23 |
| 2026-08-24 | $276.395 | $1.227,21 | $148,58 |
| 2026-08-23 | $281.983 | $1.431,59 | $144,11 |
| 2026-08-22 | $282.492 | $64.702 | $147,03 |
| 2026-08-21 | $279.139 | $73.524 | $147,29 |
| 2026-08-20 | $279.667 | $119.428 | $145,33 |
| 2026-08-19 | $275.396 | $73.947 | $145,82 |
| 2026-08-18 | $272.013 | $49.177 | $143,70 |
| 2026-08-17 | $266.145 | $634,45 | $141,72 |
| 2026-08-16 | $272.245 | $1.377,01 | $140,33 |
| 2026-08-15 | $273.540 | $55.091 | $143,54 |
| 2026-08-14 | $274.226 | $67.524 | $144,22 |
| 2026-08-13 | $269.104 | $54.035 | $144,59 |
| 2026-08-12 | $268.845 | $96.861 | $141,89 |
| 2026-08-11 | $267.321 | $44.313 | $141,78 |
| 2026-08-10 | $264.715 | $587,40 | $141,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
