PepsiCo xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $310.673 | $13.279,32 | N/A |
| 2026-04-13 | $311.758 | $9.389,91 | $158,71 |
| 2026-04-12 | $312.459 | $9.458,20 | $160,05 |
| 2026-04-11 | $301.124 | $9.193,13 | $160,41 |
| 2026-04-10 | $305.820 | $9.932,22 | $154,59 |
| 2026-04-09 | $306.555 | $9.603,71 | $155,91 |
| 2026-04-08 | $303.842 | $10.184,88 | $158,04 |
| 2026-04-07 | $312.074 | $18.507,59 | $155,99 |
| 2026-04-06 | $310.957 | $9.570,26 | $160,19 |
| 2026-04-05 | $311.743 | $9.673,04 | $159,65 |
| 2026-04-04 | $309.172 | $9.070,23 | $159,69 |
| 2026-04-03 | $310.895 | $8.875,86 | $165,09 |
| 2026-04-02 | $345.415 | $9.591,27 | $165,23 |
| 2026-04-01 | $348.783 | $12.589,47 | $156,68 |
| 2026-03-31 | $347.988 | $10.258,89 | $158,17 |
| 2026-03-30 | $343.323 | $9.208,68 | $157,81 |
| 2026-03-29 | $343.331 | $9.222,86 | $155,69 |
| 2026-03-28 | $342.023 | $9.821,13 | $155,70 |
| 2026-03-27 | $336.717 | $9.787,92 | $155,10 |
| 2026-03-26 | $333.719 | $9.761,25 | $153,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
