PepsiCo xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $243.967 | $393,36 | N/A |
| 2026-05-29 | $250.945 | $365,84 | $145,44 |
| 2026-05-28 | $248.345 | $296,20 | $149,60 |
| 2026-05-27 | $245.382 | $577,31 | $148,05 |
| 2026-05-26 | $267.353 | $272,95 | $146,29 |
| 2026-05-25 | $277.758 | $24,92 | $143,51 |
| 2026-05-24 | $278.593 | $59,56 | $149,10 |
| 2026-05-23 | $281.202 | $3,47 | $149,55 |
| 2026-05-22 | $282.642 | $101,75 | $150,96 |
| 2026-05-21 | $284.507 | $72,67 | $148,62 |
| 2026-05-20 | $286.337 | $390,33 | $149,60 |
| 2026-05-19 | $282.989 | $1.041,38 | $150,56 |
| 2026-05-18 | $283.751 | $36,66 | $148,80 |
| 2026-05-17 | $287.628 | $24,96 | $149,22 |
| 2026-05-16 | $283.766 | $1.046,79 | $151,26 |
| 2026-05-15 | $277.939 | $573,89 | $149,23 |
| 2026-05-14 | $280.251 | $521,34 | $149,05 |
| 2026-05-13 | $283.251 | $157,14 | $150,29 |
| 2026-05-12 | $279.314 | $2.109,95 | $151,90 |
| 2026-05-11 | $304.145 | $15,11 | $149,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
