PEPTIDES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $190.199 | $1.459,62 | N/A |
| 2026-07-21 | $195.146 | $4.479,75 | $0,00019345 |
| 2026-07-20 | $182.517 | $5.622,80 | $0,00019848 |
| 2026-07-19 | $140.307 | $733,75 | $0,00018564 |
| 2026-07-18 | $144.253 | $2.214,85 | $0,00014271 |
| 2026-07-17 | $177.918 | $6.116,20 | $0,00014672 |
| 2026-07-16 | $139.281 | $3.896,51 | $0,00018087 |
| 2026-07-15 | $201.754 | $4.189,21 | $0,00014144 |
| 2026-07-14 | $236.016 | $4.559,83 | $0,00020468 |
| 2026-07-13 | $250.147 | $10.735,06 | $0,00023944 |
| 2026-07-12 | $246.679 | $9.538,42 | $0,00025358 |
| 2026-07-11 | $308.629 | $28.703 | $0,00025007 |
| 2026-07-10 | $379.257 | $9.332,84 | $0,00031268 |
| 2026-07-09 | $412.751 | $23.963 | $0,00038412 |
| 2026-07-08 | $457.268 | $20.754 | $0,00041793 |
| 2026-07-07 | $497.217 | $40.536 | $0,00046292 |
| 2026-07-06 | $373.297 | $18.767,20 | $0,00050315 |
| 2026-07-05 | $450.046 | $12.574,74 | $0,00037747 |
| 2026-07-04 | $401.079 | $19.929,77 | $0,00045497 |
| 2026-07-03 | $471.247 | $12.403,97 | $0,00040517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
