Permian Resources • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $2.259,71 | $11,00 | N/A |
| 2026-08-24 | $2.259,77 | $11,00 | $23,46 |
| 2026-08-12 | $2.043,01 | $99,69 | $23,46 |
| 2026-08-11 | $2.040,73 | $11,00 | $21,21 |
| 2026-08-10 | $2.040,85 | $11,00 | $21,19 |
| 2026-08-07 | $1.975,27 | $96,38 | $21,19 |
| 2026-08-06 | $1.975,44 | $96,39 | $20,51 |
| 2026-08-04 | $1.983,14 | $100,00 | $20,51 |
| 2026-07-30 | $1.990,12 | $98,82 | $20,59 |
| 2026-07-29 | $1.990,24 | $98,82 | $20,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
