Perpcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $134.485 | $48,63 | N/A |
| 2026-03-31 | $134.668 | $288,91 | $0,00013489 |
| 2026-03-30 | $141.779 | $529,65 | $0,00013441 |
| 2026-03-29 | $149.835 | $137,37 | $0,00014138 |
| 2026-03-28 | $144.593 | $234,46 | $0,00014983 |
| 2026-03-27 | $148.565 | $22.780 | $0,00014459 |
| 2026-03-26 | $155.296 | $23.341 | $0,00014858 |
| 2026-03-25 | $109.066 | $150,39 | $0,00015529 |
| 2026-03-24 | $105.272 | $526,39 | $0,00010907 |
| 2026-03-23 | $108.589 | $7,74 | $0,00010527 |
| 2026-03-22 | $112.448 | $2.400,24 | $0,00010859 |
| 2026-03-21 | $131.719 | $5,92 | $0,00011255 |
| 2026-03-20 | $131.216 | $6.340,67 | $0,00013190 |
| 2026-03-19 | $156.383 | $580,74 | $0,00013106 |
| 2026-03-18 | $150.329 | $1.862,35 | $0,00015631 |
| 2026-03-17 | $134.834 | $4.879,63 | $0,00015046 |
| 2026-03-16 | $111.398 | $986,91 | $0,00013496 |
| 2026-03-15 | $120.741 | $1.206,38 | $0,00011140 |
| 2026-03-14 | $109.277 | $6,29 | $0,00012074 |
| 2026-03-13 | $109.277 | $6,29 | $0,00010928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
