Perpcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $156.340 | $776,60 | N/A |
| 2026-09-07 | $165.765 | $300,19 | $0,00015634 |
| 2026-09-06 | $161.661 | $94,72 | $0,00016576 |
| 2026-09-05 | $160.313 | $209,70 | $0,00016166 |
| 2026-09-04 | $165.635 | $1.197,41 | $0,00016031 |
| 2026-09-03 | $159.150 | $565,33 | $0,00016563 |
| 2026-09-02 | $161.491 | $961,45 | $0,00015915 |
| 2026-09-01 | $169.336 | $1.125,98 | $0,00016149 |
| 2026-08-31 | $156.806 | $628,29 | $0,00016934 |
| 2026-08-30 | $167.784 | $2.254,79 | $0,00015681 |
| 2026-08-29 | $178.695 | $1.016,59 | $0,00016778 |
| 2026-08-28 | $193.410 | $8.355,47 | $0,00017870 |
| 2026-08-27 | $179.549 | $1.786,29 | $0,00019341 |
| 2026-08-26 | $174.886 | $9.849,29 | $0,00017955 |
| 2026-08-25 | $211.736 | $11.875,39 | $0,00017489 |
| 2026-08-24 | $207.987 | $50.173 | $0,00021174 |
| 2026-08-23 | $214.945 | $34.185 | $0,00020799 |
| 2026-08-22 | $150.328 | $5.370,70 | $0,00021494 |
| 2026-08-21 | $154.799 | $10.140,99 | $0,00015033 |
| 2026-08-20 | $159.010 | $25.047 | $0,00015480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
