Perpcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $184.678 | $907,79 | N/A |
| 2026-06-07 | $172.020 | $462,86 | $0,00018456 |
| 2026-06-06 | $183.368 | $1.167,38 | $0,00017226 |
| 2026-06-05 | $200.412 | $10.064,46 | $0,00018337 |
| 2026-06-04 | $312.174 | $3.361,69 | $0,00020152 |
| 2026-06-03 | $293.216 | $12.963,15 | $0,00031195 |
| 2026-06-02 | $327.436 | $54.221 | $0,00029322 |
| 2026-06-01 | $544.318 | $31.037 | $0,00032744 |
| 2026-05-31 | $338.127 | $7.935,20 | $0,00054582 |
| 2026-05-30 | $319.854 | $19.837,69 | $0,00033882 |
| 2026-05-29 | $250.241 | $6.086,03 | $0,00032091 |
| 2026-05-28 | $263.929 | $6.438,88 | $0,00024996 |
| 2026-05-27 | $309.069 | $14.961,83 | $0,00026473 |
| 2026-05-26 | $329.556 | $18.841,51 | $0,00030907 |
| 2026-05-25 | $400.678 | $34.283 | $0,00032995 |
| 2026-05-24 | $302.225 | $27.071 | $0,00040116 |
| 2026-05-23 | $413.086 | $50.193 | $0,00030283 |
| 2026-05-22 | $403.097 | $219.153 | $0,00041329 |
| 2026-05-21 | $194.297 | $4.311,70 | $0,00040321 |
| 2026-05-20 | $155.840 | $13.850,67 | $0,00019440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
