Perpcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $135.466 | $212,06 | N/A |
| 2026-07-22 | $134.457 | $200,31 | $0,00013547 |
| 2026-07-21 | $144.208 | $299,84 | $0,00013446 |
| 2026-07-20 | $143.223 | $199,02 | $0,00014421 |
| 2026-07-19 | $136.600 | $4,37 | $0,00014322 |
| 2026-07-18 | $135.519 | $85,88 | $0,00013660 |
| 2026-07-17 | $138.560 | $125,98 | $0,00013552 |
| 2026-07-16 | $152.923 | $361,82 | $0,00013856 |
| 2026-07-15 | $148.979 | $611,28 | $0,00015292 |
| 2026-07-14 | $147.878 | $42,92 | $0,00014898 |
| 2026-07-13 | $147.606 | $42,84 | $0,00014788 |
| 2026-07-12 | $159.036 | $4,90 | $0,00014761 |
| 2026-07-11 | $157.521 | $5,98 | $0,00015904 |
| 2026-07-10 | $159.671 | $352,11 | $0,00015752 |
| 2026-07-09 | $160.833 | $618,25 | $0,00015967 |
| 2026-07-08 | $169.750 | $207,45 | $0,00016083 |
| 2026-07-07 | $175.070 | $199,67 | $0,00016975 |
| 2026-07-06 | $177.096 | $393,93 | $0,00017507 |
| 2026-07-05 | $170.236 | $575,85 | $0,00017710 |
| 2026-07-04 | $182.637 | $106,62 | $0,00017024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
