Perpetual Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $4.471.107 | $221,37 | N/A |
| 2026-08-23 | $4.466.580 | $2,93 | $0,212910 |
| 2026-08-22 | $4.565.979 | $1,044 | $0,212694 |
| 2026-08-20 | $4.599.723 | $4,97 | $0,217428 |
| 2026-08-19 | $4.436.932 | $4,83 | $0,219034 |
| 2026-08-18 | $4.544.996 | $3,17 | $0,211282 |
| 2026-08-17 | $4.562.801 | $3,19 | $0,216428 |
| 2026-08-16 | $4.533.807 | $6,11 | $0,217276 |
| 2026-08-15 | $4.566.358 | $43,20 | $0,215896 |
| 2026-08-14 | $4.540.865 | $1,78 | $0,217446 |
| 2026-08-13 | $4.529.457 | $4,01 | $0,216232 |
| 2026-08-12 | $4.560.485 | $5,68 | $0,215688 |
| 2026-08-11 | $5.178.092 | $3,83 | $0,217166 |
| 2026-08-09 | $4.576.664 | $3,76 | $0,246576 |
| 2026-08-08 | $5.497.621 | $2,78 | $0,217936 |
| 2026-08-07 | $5.269.000 | $2,76 | $0,261791 |
| 2026-08-06 | $4.566.092 | $2,40 | $0,250905 |
| 2026-08-05 | $4.565.798 | $1,37 | $0,217433 |
| 2026-08-04 | $5.051.472 | $9,00 | $0,217419 |
| 2026-08-03 | $4.519.594 | $5,54 | $0,240546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
