Perpetual Exchange Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $6.148,52 | $63,36 | N/A |
| 2026-08-22 | $6.182,99 | $1,96 | $0,00000618 |
| 2026-08-19 | $5.110,08 | $23,07 | $0,00000621 |
| 2026-08-18 | $5.075,71 | $16,36 | $0,00000513 |
| 2026-08-17 | $4.945,34 | $24,52 | $0,00000510 |
| 2026-08-16 | $5.054,74 | $64,27 | $0,00000497 |
| 2026-08-15 | $4.971,59 | $49,46 | $0,00000508 |
| 2026-08-13 | $4.910,87 | $24,14 | $0,00000499 |
| 2026-08-08 | $4.841,08 | $19,05 | $0,00000493 |
| 2026-08-07 | $4.826,20 | $18,48 | $0,00000486 |
| 2026-08-04 | $4.886,72 | $4,68 | $0,00000485 |
| 2026-08-03 | $4.831,99 | $11,27 | $0,00000491 |
| 2026-08-02 | $4.834,99 | $7,14 | $0,00000485 |
| 2026-08-01 | $4.846,03 | $32,89 | $0,00000486 |
| 2026-07-31 | $5.023,54 | $3,46 | $0,00000487 |
| 2026-07-30 | $5.029,01 | $3,47 | $0,00000505 |
| 2026-07-29 | $4.976,75 | $49,57 | $0,00000505 |
| 2026-07-28 | $5.192,53 | $49,22 | $0,00000500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
