Perpetual Exchange Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.075,14 | $15,78 | N/A |
| 2026-05-22 | $7.286,36 | $44,53 | $0,00000711 |
| 2026-05-21 | $7.286,36 | $44,53 | $0,00000732 |
| 2026-05-20 | $6.936,51 | $26,56 | $0,00000732 |
| 2026-05-19 | $6.967,87 | $28,49 | $0,00000697 |
| 2026-05-18 | $7.072,81 | $19,34 | $0,00000700 |
| 2026-05-17 | $7.220,99 | $57,42 | $0,00000710 |
| 2026-05-16 | $7.220,99 | $57,42 | $0,00000725 |
| 2026-05-15 | $7.938,64 | $22,88 | $0,00000725 |
| 2026-05-14 | $7.789,32 | $142,65 | $0,00000797 |
| 2026-05-13 | $8.046,04 | $42,05 | $0,00000782 |
| 2026-05-12 | $8.182,79 | $42,75 | $0,00000799 |
| 2026-05-11 | $8.272,55 | $73,51 | $0,00000822 |
| 2026-05-10 | $8.282,60 | $205,84 | $0,00000831 |
| 2026-05-09 | $8.230,17 | $34,15 | $0,00000832 |
| 2026-05-08 | $8.389,67 | $33,95 | $0,00000827 |
| 2026-05-07 | $8.510,42 | $112,32 | $0,00000843 |
| 2026-05-06 | $8.571,34 | $1,17 | $0,00000855 |
| 2026-05-05 | $8.419,44 | $26,81 | $0,00000861 |
| 2026-05-04 | $8.494,53 | $2.373,53 | $0,00000846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
