Perpetual Exchange Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $7.758,94 | $34,45 | N/A |
| 2026-04-06 | $8.032,44 | $465,66 | $0,00000780 |
| 2026-04-05 | $8.759,79 | $19,26 | $0,00000813 |
| 2026-04-04 | $9.324,07 | $493,86 | $0,00000880 |
| 2026-04-03 | $8.717,63 | $99,24 | $0,00000902 |
| 2026-04-02 | $9.330,97 | $126,61 | $0,00000871 |
| 2026-04-01 | $9.606,15 | $355,49 | $0,00000937 |
| 2026-03-31 | $10.130,29 | $1.754,92 | $0,00000965 |
| 2026-03-30 | $9.352,66 | $1.329,75 | $0,00001017 |
| 2026-03-29 | $9.170,99 | $192,33 | $0,00001009 |
| 2026-03-28 | $9.052,75 | $77,50 | $0,00000921 |
| 2026-03-27 | $9.527,91 | $65,34 | $0,00000909 |
| 2026-03-26 | $10.133,84 | $261,38 | $0,00000957 |
| 2026-03-25 | $9.882,01 | $295,05 | $0,00001018 |
| 2026-03-24 | $10.777,44 | $394,59 | $0,00000992 |
| 2026-03-23 | $9.590,65 | $206,35 | $0,00001082 |
| 2026-03-22 | $9.975,39 | $18,96 | $0,00000963 |
| 2026-03-21 | $10.023,29 | $245,64 | $0,00000985 |
| 2026-03-20 | $13.383,69 | $1.890,80 | $0,00001014 |
| 2026-03-19 | $13.383,58 | $1.907,93 | $0,00001344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
