Perpetual Exchange Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $6.028,30 | $3,59 | $0,00000605 |
| 2026-07-04 | $6.139,76 | $31,20 | $0,00000617 |
| 2026-07-03 | $6.167,81 | $35,47 | $0,00000619 |
| 2026-07-02 | $6.171,88 | $71,04 | $0,00000620 |
| 2026-06-24 | $5.097,51 | $6,64 | $0,00000512 |
| 2026-06-22 | $5.464,29 | $24,01 | $0,00000549 |
| 2026-06-18 | $5.187,47 | $2,57 | $0,00000521 |
| 2026-06-17 | $5.212,91 | $2,59 | $0,00000524 |
| 2026-06-16 | $5.672,94 | $213,86 | $0,00000570 |
| 2026-06-15 | $6.205,25 | $62,32 | $0,00000623 |
| 2026-06-14 | $5.736,92 | $13,62 | $0,00000576 |
| 2026-06-13 | $5.818,81 | $13,67 | $0,00000584 |
| 2026-06-12 | $5.651,62 | $3,40 | $0,00000568 |
| 2026-06-10 | $5.524,30 | $55,48 | $0,00000555 |
| 2026-06-09 | $5.660,11 | $56,85 | $0,00000568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
