Persistence One Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $485.653 | $21.052 | N/A |
| 2026-09-13 | $2.828.838 | $6.691,86 | $0,00179791 |
| 2026-09-12 | $2.374.233 | $16.602,36 | $0,01048242 |
| 2026-09-11 | $2.065.190 | $4.709,19 | $0,00879786 |
| 2026-09-10 | $2.568.523 | $16.493,38 | $0,00765469 |
| 2026-09-09 | $2.763.842 | $28.018 | $0,00952927 |
| 2026-09-08 | $528.050 | $1.701,38 | $0,01025391 |
| 2026-09-07 | $536.784 | $1.704,39 | $0,00195907 |
| 2026-09-06 | $549.471 | $4.688,87 | $0,00199285 |
| 2026-09-05 | $1.313.164 | $10.193,07 | $0,00203995 |
| 2026-09-04 | $623.487 | $11.629,52 | $0,00487717 |
| 2026-09-03 | $600.593 | $12.573,48 | $0,00231672 |
| 2026-09-02 | $2.000.999 | $20.049 | $0,00223407 |
| 2026-09-01 | $1.606.308 | $9.098,94 | $0,00744325 |
| 2026-08-31 | $1.223.024 | $26.833 | $0,00597509 |
| 2026-08-30 | $2.039.017 | $19.280,93 | $0,00455067 |
| 2026-08-29 | $2.269.618 | $73.294 | $0,00758955 |
| 2026-08-28 | $387.572 | $24.626 | $0,00845138 |
| 2026-08-27 | $396.339 | $3.424,93 | $0,00144370 |
| 2026-08-26 | $373.526 | $8.172,75 | $0,00147881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
