Persistence One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $832.274 | $136.289 | N/A |
| 2026-06-14 | $788.672 | $130.119 | $0,00323579 |
| 2026-06-13 | $796.153 | $129.080 | $0,00302210 |
| 2026-06-12 | $818.416 | $128.389 | $0,00310657 |
| 2026-06-11 | $925.781 | $91.841 | $0,00314581 |
| 2026-06-10 | $1.067.780 | $8.457,02 | $0,00358234 |
| 2026-06-09 | $1.067.043 | $13.662,19 | $0,00409195 |
| 2026-06-08 | $1.046.494 | $21.887 | $0,00412570 |
| 2026-06-07 | $924.673 | $26.186 | $0,00405549 |
| 2026-06-06 | $1.034.896 | $12.445,11 | $0,00357572 |
| 2026-06-05 | $1.103.731 | $25.980 | $0,00400118 |
| 2026-06-04 | $1.209.905 | $9.762,50 | $0,00426736 |
| 2026-06-03 | $1.288.615 | $21.279 | $0,00467712 |
| 2026-06-02 | $1.375.754 | $25.481 | $0,00497112 |
| 2026-06-01 | $1.012.049 | $27.638 | $0,00531274 |
| 2026-05-31 | $1.079.885 | $15.658,18 | $0,00391285 |
| 2026-05-30 | $1.230.279 | $8.915,94 | $0,00417515 |
| 2026-05-29 | $1.358.716 | $4.594,53 | $0,00475677 |
| 2026-05-28 | $1.398.461 | $7.541,22 | $0,00525551 |
| 2026-05-27 | $1.434.021 | $11.076,93 | $0,00540695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
