Persistence One Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $466.368 | $2.158,25 | N/A |
| 2026-07-30 | $466.815 | $13.429,97 | $0,00175626 |
| 2026-07-29 | $357.612 | $5.149,47 | $0,00175795 |
| 2026-07-28 | $503.642 | $10.842,34 | $0,00134671 |
| 2026-07-27 | $505.007 | $8.991,21 | $0,00189766 |
| 2026-07-26 | $512.359 | $1.028,60 | $0,00190524 |
| 2026-07-25 | $516.230 | $10.840,12 | $0,00193298 |
| 2026-07-24 | $468.802 | $3.285,17 | $0,00194758 |
| 2026-07-23 | $480.184 | $1.752,25 | $0,00176865 |
| 2026-07-22 | $496.226 | $1.811,25 | $0,00181257 |
| 2026-07-21 | $502.372 | $825,48 | $0,00187313 |
| 2026-07-20 | $507.979 | $2.700,98 | $0,00190021 |
| 2026-07-19 | $505.729 | $15.438,40 | $0,00192142 |
| 2026-07-18 | $530.491 | $8.677,71 | $0,00191291 |
| 2026-07-17 | $573.565 | $2.194,71 | $0,00200657 |
| 2026-07-16 | $593.982 | $1.388,26 | $0,00216949 |
| 2026-07-15 | $607.397 | $1.785,41 | $0,00224939 |
| 2026-07-14 | $621.557 | $25.673 | $0,00230019 |
| 2026-07-13 | $580.339 | $1.790,43 | $0,00235382 |
| 2026-07-12 | $638.304 | $924,19 | $0,00219772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
