ピータさん Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $13.702,07 | $450,75 | N/A |
| 2026-03-31 | $13.034,56 | $894,25 | $0,00001370 |
| 2026-03-30 | $12.870,35 | $168,14 | $0,00001304 |
| 2026-03-29 | $12.746,31 | $182,96 | $0,00001287 |
| 2026-03-28 | $12.685,85 | $532,19 | $0,00001275 |
| 2026-03-27 | $13.072,47 | $157,88 | $0,00001276 |
| 2026-03-26 | $14.084,07 | $355,77 | $0,00001307 |
| 2026-03-25 | $15.006,74 | $1.126,96 | $0,00001408 |
| 2026-03-24 | $14.666,80 | $1.085,49 | $0,00001501 |
| 2026-03-23 | $15.384,45 | $963,75 | $0,00001467 |
| 2026-03-22 | $16.371,49 | $872,82 | $0,00001537 |
| 2026-03-21 | $15.957,00 | $548,62 | $0,00001646 |
| 2026-03-20 | $17.360,10 | $3.037,00 | $0,00001596 |
| 2026-03-19 | $17.787,67 | $4.237,71 | $0,00001736 |
| 2026-03-18 | $20.254 | $4.872,94 | $0,00001779 |
| 2026-03-17 | $22.359 | $6.774,27 | $0,00002026 |
| 2026-03-16 | $21.877 | $4.016,59 | $0,00002236 |
| 2026-03-15 | $21.649 | $3.662,14 | $0,00002176 |
| 2026-03-14 | $18.495,88 | $5.667,57 | $0,00002192 |
| 2026-03-13 | $22.860 | $6.886,43 | $0,00001867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
