ピータさん Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $6.342,34 | $6,22 | N/A |
| 2026-06-07 | $6.191,48 | $12,16 | $0,00000634 |
| 2026-06-06 | $6.266,05 | $89,82 | $0,00000616 |
| 2026-06-05 | $6.942,57 | $144,64 | $0,00000631 |
| 2026-06-04 | $7.689,02 | $55,19 | $0,00000696 |
| 2026-06-03 | $7.724,75 | $7,18 | $0,00000769 |
| 2026-06-02 | $8.495,37 | $106,73 | $0,00000775 |
| 2026-06-01 | $8.315,84 | $667,72 | $0,00000850 |
| 2026-05-31 | $8.537,86 | $12.603,75 | $0,00000832 |
| 2026-05-30 | $7.832,46 | $6,87 | $0,00000854 |
| 2026-05-29 | $7.895,83 | $6,93 | $0,00000783 |
| 2026-05-28 | $7.896,53 | $23,90 | $0,00000790 |
| 2026-05-27 | $8.142,07 | $68,38 | $0,00000790 |
| 2026-05-26 | $8.355,36 | $4,18 | $0,00000814 |
| 2026-05-25 | $8.283,51 | $4,15 | $0,00000836 |
| 2026-05-24 | $8.445,12 | $3,26 | $0,00000829 |
| 2026-05-23 | $8.175,46 | $36,07 | $0,00000843 |
| 2026-05-22 | $8.471,25 | $36,44 | $0,00000818 |
| 2026-05-21 | $8.394,20 | $2,55 | $0,00000847 |
| 2026-05-20 | $8.239,48 | $43,91 | $0,00000840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
