Petals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $46.150 | $8.975,60 | N/A |
| 2026-03-30 | $46.152 | $9.081,61 | $0,00000149 |
| 2026-03-29 | $46.029 | $9.101,55 | $0,00000149 |
| 2026-03-28 | $44.823 | $9.333,54 | $0,00000148 |
| 2026-03-27 | $44.828 | $9.573,81 | $0,00000148 |
| 2026-03-26 | $45.584 | $9.182,09 | $0,00000145 |
| 2026-03-25 | $45.922 | $9.552,69 | $0,00000151 |
| 2026-03-24 | $45.867 | $9.339,72 | $0,00000148 |
| 2026-03-23 | $45.124 | $9.512,18 | $0,00000148 |
| 2026-03-22 | $45.126 | $8.944,97 | $0,00000148 |
| 2026-03-21 | $44.853 | $18.434,02 | $0,00000145 |
| 2026-03-20 | $42.843 | $8.865,31 | $0,00000149 |
| 2026-03-19 | $44.672 | $9.397,62 | $0,00000138 |
| 2026-03-18 | $42.975 | $8.771,49 | $0,00000144 |
| 2026-03-17 | $44.611 | $46.205 | $0,00000139 |
| 2026-03-16 | $39.222 | $9.231,46 | $0,00000144 |
| 2026-03-15 | $42.725 | $9.347,25 | $0,00000127 |
| 2026-03-14 | $45.263 | $9.396,69 | $0,00000146 |
| 2026-03-13 | $46.032 | $8.929,54 | $0,00000145 |
| 2026-03-12 | $48.149 | $9.481,88 | $0,00000148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
