PG&E (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $617,42 | $39,85 | N/A |
| 2026-03-19 | $614,75 | $39,67 | $18,30 |
| 2026-03-18 | $614,75 | $39,67 | $18,23 |
| 2026-03-14 | $576,26 | $3,70 | $18,23 |
| 2026-03-13 | $576,26 | $3,70 | $18,26 |
| 2026-03-12 | $573,95 | $3,68 | $18,26 |
| 2026-03-11 | $573,95 | $3,68 | $18,19 |
| 2026-03-08 | $570,45 | $100,58 | $18,19 |
| 2026-03-07 | $570,46 | $100,58 | $18,20 |
| 2026-03-06 | $570,47 | $100,59 | $18,20 |
| 2026-03-04 | $480,39 | $21,96 | $18,20 |
| 2026-03-03 | $494,07 | $22,59 | $18,60 |
| 2026-03-02 | $494,07 | $22,59 | $19,13 |
| 2026-02-28 | $508,82 | $29,46 | $19,13 |
| 2026-02-27 | $481,16 | $29,57 | $18,84 |
| 2026-02-26 | $475,95 | $201,09 | $18,91 |
| 2026-02-25 | $677,29 | $203,27 | $18,71 |
| 2026-02-24 | $471,22 | $159,67 | $18,72 |
| 2026-02-23 | $471,22 | $159,67 | $18,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
