PG&E (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.971,10 | $110,11 | N/A |
| 2026-06-07 | $1.971,10 | $110,11 | $17,17 |
| 2026-06-06 | $1.971,37 | $141,65 | $17,17 |
| 2026-06-05 | $2.078,15 | $68,11 | $17,17 |
| 2026-06-04 | $2.153,23 | $109,68 | $16,89 |
| 2026-06-03 | $2.093,25 | $2,54 | $16,94 |
| 2026-06-02 | $2.033,04 | $137,51 | $16,68 |
| 2026-06-01 | $2.147,36 | $2,50 | $16,20 |
| 2026-05-31 | $2.147,36 | $2,50 | $16,39 |
| 2026-05-30 | $2.147,45 | $42,48 | $16,39 |
| 2026-05-29 | $2.131,49 | $2,48 | $16,39 |
| 2026-05-28 | $2.131,49 | $2,48 | $16,59 |
| 2026-05-27 | $2.114,46 | $4,91 | $16,59 |
| 2026-05-26 | $2.114,46 | $4,91 | $16,46 |
| 2026-05-24 | $2.125,67 | $50,32 | $16,46 |
| 2026-05-23 | $2.125,58 | $150,88 | $16,55 |
| 2026-05-22 | $2.100,74 | $19,94 | $16,55 |
| 2026-05-21 | $2.100,74 | $19,94 | $16,36 |
| 2026-05-20 | $2.114,91 | $20,07 | $16,36 |
| 2026-05-19 | $2.024,91 | $84,00 | $16,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
