Pharaohs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $27.616 | $13,65 | N/A |
| 2026-05-25 | $27.606 | $13,65 | $0,00000649 |
| 2026-05-24 | $14.706,03 | $1,43 | $0,00000649 |
| 2026-05-23 | $14.706,03 | $1,43 | $0,00000346 |
| 2026-05-20 | $14.933,02 | $1,44 | $0,00000346 |
| 2026-05-19 | $14.933,02 | $1,44 | $0,00000351 |
| 2026-05-17 | $15.086,25 | $1,54 | $0,00000351 |
| 2026-05-16 | $15.584,14 | $4,09 | $0,00000355 |
| 2026-05-15 | $15.584,14 | $4,09 | $0,00000366 |
| 2026-05-13 | $8.501,95 | $13,65 | $0,00000366 |
| 2026-05-12 | $8.503,03 | $13,66 | $0,00000200 |
| 2026-05-11 | $8.503,03 | $13,66 | $0,00000200 |
| 2026-04-30 | $8.501,60 | $13,65 | $0,00000200 |
| 2026-04-29 | $8.503,11 | $13,66 | $0,00000200 |
| 2026-04-28 | $8.503,34 | $13,66 | $0,00000200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
