PHDKitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $6.338,19 | $83,84 | N/A |
| 2026-08-18 | $6.469,71 | $798,16 | $0,00000635 |
| 2026-08-12 | $6.303,64 | $46,85 | $0,00000648 |
| 2026-08-11 | $6.221,08 | $46,33 | $0,00000631 |
| 2026-08-10 | $6.360,52 | $2,57 | $0,00000623 |
| 2026-08-09 | $6.362,93 | $2,57 | $0,00000637 |
| 2026-08-07 | $6.085,00 | $9,03 | $0,00000637 |
| 2026-08-06 | $6.116,25 | $9,07 | $0,00000609 |
| 2026-08-04 | $6.209,21 | $70,96 | $0,00000612 |
| 2026-08-03 | $6.180,89 | $56,61 | $0,00000622 |
| 2026-08-02 | $6.027,69 | $501,00 | $0,00000619 |
| 2026-08-01 | $5.701,68 | $205,83 | $0,00000603 |
| 2026-07-31 | $5.834,62 | $659,80 | $0,00000571 |
| 2026-07-30 | $5.768,29 | $3,62 | $0,00000584 |
| 2026-07-28 | $5.853,98 | $121,27 | $0,00000577 |
| 2026-07-27 | $5.808,27 | $96,30 | $0,00000586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
