Phiat Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $2.643,54 | N/A |
| 2026-07-28 | $0,000000000000000000 | $39,22 | $0,01069731 |
| 2026-07-27 | $0,000000000000000000 | $201,09 | $0,00848807 |
| 2026-07-26 | $0,000000000000000000 | $115,22 | $0,00817344 |
| 2026-07-25 | $0,000000000000000000 | $9,89 | $0,00800065 |
| 2026-07-24 | $0,000000000000000000 | $50,53 | $0,00762981 |
| 2026-07-23 | $0,000000000000000000 | $67,71 | $0,00769563 |
| 2026-07-22 | $0,000000000000000000 | $66,53 | $0,00798728 |
| 2026-07-21 | $0,000000000000000000 | $153,30 | $0,00769990 |
| 2026-07-20 | $0,000000000000000000 | $0,457122 | $0,00741300 |
| 2026-07-19 | $0,000000000000000000 | $49,65 | $0,00724266 |
| 2026-07-18 | $0,000000000000000000 | $48,30 | $0,00760479 |
| 2026-07-17 | $0,000000000000000000 | $86,70 | $0,00775033 |
| 2026-07-16 | $0,000000000000000000 | $117,54 | $0,00751466 |
| 2026-07-15 | $0,000000000000000000 | $346,70 | $0,00709692 |
| 2026-07-14 | $0,000000000000000000 | $226,01 | $0,00658582 |
| 2026-07-13 | $0,000000000000000000 | $226,99 | $0,00626134 |
| 2026-07-12 | $0,000000000000000000 | $13,38 | $0,00660401 |
| 2026-07-11 | $0,000000000000000000 | $11,95 | $0,00687295 |
| 2026-07-10 | $0,000000000000000000 | $11,81 | $0,00674819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
