Phiat Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $693,41 | N/A |
| 2026-06-13 | $0,000000000000000000 | $604,32 | $0,00526279 |
| 2026-06-12 | $0,000000000000000000 | $256,65 | $0,00469559 |
| 2026-06-11 | $0,000000000000000000 | $50,32 | $0,00415544 |
| 2026-06-10 | $0,000000000000000000 | $84,73 | $0,00376488 |
| 2026-06-09 | $0,000000000000000000 | $352,62 | $0,00383569 |
| 2026-06-08 | $0,000000000000000000 | $102,95 | $0,00373958 |
| 2026-06-07 | $0,000000000000000000 | $504,75 | $0,00386746 |
| 2026-06-06 | $0,000000000000000000 | $34,17 | $0,00407459 |
| 2026-06-05 | $0,000000000000000000 | $14,73 | $0,00410093 |
| 2026-06-04 | $0,000000000000000000 | $0,153120 | $0,00426412 |
| 2026-06-03 | $0,000000000000000000 | $2,45 | $0,00436583 |
| 2026-06-02 | $0,000000000000000000 | $5,33 | $0,00452854 |
| 2026-06-01 | $0,000000000000000000 | $0,071761 | $0,00448848 |
| 2026-05-31 | $0,000000000000000000 | $4,37 | $0,00439639 |
| 2026-05-30 | $0,000000000000000000 | $8,66 | $0,00440203 |
| 2026-05-29 | $0,000000000000000000 | $5,42 | $0,00436079 |
| 2026-05-28 | $0,000000000000000000 | $30,72 | $0,00437708 |
| 2026-05-27 | $0,000000000000000000 | $58,66 | $0,00438322 |
| 2026-05-26 | $0,000000000000000000 | $4,74 | $0,00429207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
