Phiat Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $35,53 | N/A |
| 2026-03-30 | $0,000000000000000000 | $15,80 | $0,00528500 |
| 2026-03-29 | $0,000000000000000000 | $47,24 | $0,00519629 |
| 2026-03-28 | $0,000000000000000000 | $56,51 | $0,00539278 |
| 2026-03-27 | $0,000000000000000000 | $120,96 | $0,00529691 |
| 2026-03-26 | $0,000000000000000000 | $241,60 | $0,00534099 |
| 2026-03-25 | $0,000000000000000000 | $329,44 | $0,00597939 |
| 2026-03-24 | $0,000000000000000000 | $642,01 | $0,00571141 |
| 2026-03-23 | $0,000000000000000000 | $222,42 | $0,00561880 |
| 2026-03-22 | $0,000000000000000000 | $11,13 | $0,00514500 |
| 2026-03-21 | $0,000000000000000000 | $41,10 | $0,00554358 |
| 2026-03-20 | $0,000000000000000000 | $26,51 | $0,00557764 |
| 2026-03-19 | $0,000000000000000000 | $86,69 | $0,00568131 |
| 2026-03-18 | $0,000000000000000000 | $197,11 | $0,00568955 |
| 2026-03-17 | $0,000000000000000000 | $57,01 | $0,00586894 |
| 2026-03-16 | $0,000000000000000000 | $229,82 | $0,00617046 |
| 2026-03-15 | $0,000000000000000000 | $70,80 | $0,00612828 |
| 2026-03-14 | $0,000000000000000000 | $116,68 | $0,00668284 |
| 2026-03-13 | $0,000000000000000000 | $32,81 | $0,00655173 |
| 2026-03-12 | $0,000000000000000000 | $70,93 | $0,00609879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
