Phiat Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $190,33 | N/A |
| 2026-09-13 | $0,000000000000000000 | $103,91 | $0,01153977 |
| 2026-09-12 | $0,000000000000000000 | $628,37 | $0,01236100 |
| 2026-09-11 | $0,000000000000000000 | $9,62 | $0,01207618 |
| 2026-09-10 | $0,000000000000000000 | $111,41 | $0,01243320 |
| 2026-09-09 | $0,000000000000000000 | $171,09 | $0,01174357 |
| 2026-09-08 | $0,000000000000000000 | $225,63 | $0,01139022 |
| 2026-09-07 | $0,000000000000000000 | $97,12 | $0,01166538 |
| 2026-09-06 | $0,000000000000000000 | $1.018,93 | $0,01128538 |
| 2026-09-05 | $0,000000000000000000 | $396,99 | $0,01097892 |
| 2026-09-04 | $0,000000000000000000 | $2.786,99 | $0,01161358 |
| 2026-09-03 | $0,000000000000000000 | $2.823,95 | $0,01191515 |
| 2026-09-02 | $0,000000000000000000 | $52,93 | $0,01166539 |
| 2026-09-01 | $0,000000000000000000 | $13,97 | $0,01315013 |
| 2026-08-31 | $0,000000000000000000 | $146,03 | $0,01363358 |
| 2026-08-30 | $0,000000000000000000 | $17,65 | $0,01453862 |
| 2026-08-29 | $0,000000000000000000 | $198,35 | $0,01493638 |
| 2026-08-28 | $0,000000000000000000 | $567,94 | $0,01504641 |
| 2026-08-27 | $0,000000000000000000 | $82,43 | $0,01640144 |
| 2026-08-26 | $0,000000000000000000 | $91,28 | $0,01520905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
