Phoenic Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $3.344.089 | $147.453 | N/A |
| 2026-09-08 | $3.124.146 | $111.755 | $0,00120288 |
| 2026-09-07 | $3.444.247 | $53.521 | $0,00112377 |
| 2026-09-06 | $3.333.390 | $58.827 | $0,00123891 |
| 2026-09-05 | $3.130.804 | $206.732 | $0,00119904 |
| 2026-09-04 | $3.714.001 | $143.314 | $0,00112616 |
| 2026-09-03 | $3.715.487 | $116.704 | $0,00133594 |
| 2026-09-02 | $3.701.472 | $417.720 | $0,00133648 |
| 2026-09-01 | $3.743.732 | $413.177 | $0,00133144 |
| 2026-08-31 | $3.777.592 | $113.978 | $0,00134664 |
| 2026-08-30 | $3.769.539 | $108.829 | $0,00135882 |
| 2026-08-29 | $3.635.967 | $104.394 | $0,00135592 |
| 2026-08-28 | $3.519.921 | $105.591 | $0,00130787 |
| 2026-08-27 | $3.541.690 | $172.370 | $0,00126613 |
| 2026-08-26 | $3.727.456 | $140.273 | $0,00127396 |
| 2026-08-25 | $3.735.869 | $197.003 | $0,00134078 |
| 2026-08-24 | $3.755.522 | $182.076 | $0,00134381 |
| 2026-08-23 | $3.799.836 | $172.398 | $0,00135088 |
| 2026-08-22 | $3.766.446 | $162.672 | $0,00136682 |
| 2026-08-21 | $3.463.014 | $151.123 | $0,00135481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
