Phoenic Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $11.358.284 | $108.274 | N/A |
| 2026-07-23 | $11.265.627 | $140.508 | $0,00204470 |
| 2026-07-22 | $11.125.833 | $138.223 | $0,00202802 |
| 2026-07-21 | $11.452.346 | $121.004 | $0,00200285 |
| 2026-07-20 | $11.369.093 | $124.073 | $0,00206163 |
| 2026-07-19 | $11.092.845 | $123.158 | $0,00204664 |
| 2026-07-18 | $11.203.717 | $132.808 | $0,00199691 |
| 2026-07-17 | $11.147.734 | $126.332 | $0,00201687 |
| 2026-07-16 | $11.258.940 | $140.860 | $0,00200679 |
| 2026-07-15 | $11.253.488 | $125.835 | $0,00202681 |
| 2026-07-14 | $11.249.434 | $127.005 | $0,00202583 |
| 2026-07-13 | $10.893.029 | $172.440 | $0,00202510 |
| 2026-07-12 | $11.431.982 | $132.913 | $0,00196094 |
| 2026-07-11 | $11.375.723 | $130.604 | $0,00205796 |
| 2026-07-10 | $11.380.323 | $119.596 | $0,00204783 |
| 2026-07-09 | $4.826.430 | $111.428 | $0,00204866 |
| 2026-07-08 | $5.440.828 | $121.352 | $0,00199648 |
| 2026-07-07 | $5.083.057 | $121.721 | $0,00225063 |
| 2026-07-06 | $4.824.199 | $127.133 | $0,00210264 |
| 2026-07-05 | $4.671.722 | $126.777 | $0,00199556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
