Phoenic Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.303.618 | $126.616 | N/A |
| 2026-06-06 | $1.307.751 | $123.899 | $0,00263585 |
| 2026-06-05 | $1.358.623 | $122.730 | $0,00264422 |
| 2026-06-04 | $1.307.350 | $125.244 | $0,00274797 |
| 2026-06-03 | $1.315.257 | $130.481 | $0,00264040 |
| 2026-06-02 | $1.400.685 | $128.697 | $0,00265940 |
| 2026-06-01 | $1.358.561 | $117.726 | $0,00283316 |
| 2026-05-31 | $1.363.053 | $125.443 | $0,00275188 |
| 2026-05-30 | $1.314.213 | $126.766 | $0,00275706 |
| 2026-05-29 | $1.228.772 | $135.597 | $0,00265728 |
| 2026-05-28 | $1.267.113 | $131.642 | $0,00249851 |
| 2026-05-27 | $1.292.421 | $126.832 | $0,00256300 |
| 2026-05-26 | $1.278.223 | $137.812 | $0,00261322 |
| 2026-05-25 | $1.350.478 | $130.614 | $0,00258838 |
| 2026-05-24 | $1.290.631 | $135.067 | $0,00273252 |
| 2026-05-23 | $1.327.312 | $138.227 | $0,00260960 |
| 2026-05-22 | $1.283.120 | $145.639 | $0,00268378 |
| 2026-05-21 | $1.310.783 | $169.118 | $0,00259146 |
| 2026-05-20 | $1.293.503 | $127.441 | $0,00265035 |
| 2026-05-19 | $1.374.963 | $214.513 | $0,00261442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
