Phoenic Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $2.507.807 | $96.718 | N/A |
| 2026-03-30 | $2.499.017 | $94.475 | $0,00507068 |
| 2026-03-29 | $2.537.585 | $105.446 | $0,00505291 |
| 2026-03-28 | $2.861.830 | $99.269 | $0,00513089 |
| 2026-03-27 | $2.962.522 | $98.292 | $0,00579865 |
| 2026-03-26 | $2.531.215 | $105.714 | $0,00599010 |
| 2026-03-25 | $2.354.540 | $110.264 | $0,00511801 |
| 2026-03-24 | $2.510.712 | $102.831 | $0,00476078 |
| 2026-03-23 | $2.295.205 | $107.537 | $0,00507656 |
| 2026-03-22 | $2.249.299 | $96.064 | $0,00464081 |
| 2026-03-21 | $2.134.357 | $92.209 | $0,00454799 |
| 2026-03-20 | $2.388.338 | $93.866 | $0,00431558 |
| 2026-03-19 | $2.483.734 | $90.449 | $0,00482912 |
| 2026-03-18 | $2.605.426 | $93.093 | $0,00502201 |
| 2026-03-17 | $2.406.659 | $86.022 | $0,00526806 |
| 2026-03-16 | $2.442.103 | $95.190 | $0,00486617 |
| 2026-03-15 | $2.284.331 | $106.276 | $0,00493783 |
| 2026-03-14 | $2.318.685 | $105.420 | $0,00461882 |
| 2026-03-13 | $2.421.733 | $139.194 | $0,00468828 |
| 2026-03-12 | $2.624.313 | $147.706 | $0,00489664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
