Phoenix Global [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.739.269 | $15,65 | N/A |
| 2026-05-18 | $7.758.993 | $0,247433 | $0,00228522 |
| 2026-05-17 | $7.758.993 | $0,247433 | $0,00229104 |
| 2026-05-15 | $7.073.226 | $20,32 | $0,00229104 |
| 2026-05-14 | $7.073.226 | $20,32 | $0,00208855 |
| 2026-05-11 | $7.172.085 | $0,787800 | $0,00208855 |
| 2026-05-10 | $7.172.085 | $0,787800 | $0,00211774 |
| 2026-05-03 | $7.493.515 | $12,72 | $0,00211774 |
| 2026-05-02 | $7.497.984 | $2,77 | $0,00221265 |
| 2026-05-01 | $7.497.984 | $2,77 | $0,00221397 |
| 2026-04-28 | $7.908.365 | $0,01634603 | $0,00221397 |
| 2026-04-27 | $7.908.365 | $0,01634603 | $0,00233515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
