Phoenix Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $243.939 | $3.001,21 | N/A |
| 2026-03-25 | $246.559 | $5.077,31 | $0,03668886 |
| 2026-03-24 | $195.527 | $2.583,90 | $0,03707573 |
| 2026-03-23 | $159.678 | $1.387,36 | $0,02938742 |
| 2026-03-22 | $153.548 | $349,48 | $0,02396027 |
| 2026-03-21 | $152.910 | $874,17 | $0,02306904 |
| 2026-03-20 | $140.884 | $523,94 | $0,02298218 |
| 2026-03-19 | $145.409 | $1.080,67 | $0,02116985 |
| 2026-03-18 | $140.621 | $1.572,23 | $0,02181494 |
| 2026-03-17 | $141.539 | $534,16 | $0,02111630 |
| 2026-03-16 | $135.032 | $606,94 | $0,02125168 |
| 2026-03-15 | $130.175 | $729,12 | $0,02027290 |
| 2026-03-14 | $134.152 | $456,12 | $0,01953545 |
| 2026-03-13 | $128.428 | $186,90 | $0,02014361 |
| 2026-03-12 | $131.414 | $241,93 | $0,01927665 |
| 2026-03-11 | $131.564 | $605,75 | $0,01974184 |
| 2026-03-10 | $124.719 | $760,86 | $0,01974519 |
| 2026-03-09 | $116.004 | $630,29 | $0,01871709 |
| 2026-03-08 | $109.566 | $326,30 | $0,01740714 |
| 2026-03-07 | $108.176 | $1.199,86 | $0,01643872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
