Phoenix Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $148.061 | $655,22 | N/A |
| 2026-07-30 | $136.316 | $540,81 | $0,02265042 |
| 2026-07-29 | $130.364 | $376,78 | $0,02085266 |
| 2026-07-28 | $132.253 | $539,08 | $0,01994035 |
| 2026-07-27 | $136.177 | $306,30 | $0,02022738 |
| 2026-07-26 | $137.225 | $461,93 | $0,02082673 |
| 2026-07-25 | $143.115 | $196,07 | $0,02098591 |
| 2026-07-24 | $144.451 | $782,82 | $0,02188553 |
| 2026-07-23 | $134.581 | $580,19 | $0,02208917 |
| 2026-07-22 | $135.631 | $3.247,06 | $0,02057743 |
| 2026-07-21 | $161.217 | $432,30 | $0,02073647 |
| 2026-07-20 | $165.854 | $44,41 | $0,02463658 |
| 2026-07-19 | $165.278 | $610,94 | $0,02534435 |
| 2026-07-18 | $164.839 | $986,10 | $0,02525557 |
| 2026-07-17 | $157.020 | $257,50 | $0,02518724 |
| 2026-07-16 | $155.996 | $609,12 | $0,02398936 |
| 2026-07-15 | $158.863 | $975,64 | $0,02383231 |
| 2026-07-14 | $162.082 | $302,84 | $0,02425334 |
| 2026-07-13 | $167.421 | $209,80 | $0,02474393 |
| 2026-07-12 | $165.616 | $1.284,67 | $0,02555738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
