Phoenix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $6.136.723 | $1.877.709 | N/A |
| 2026-03-29 | $6.504.989 | $1.747.244 | $0,093657 |
| 2026-03-28 | $6.703.394 | $3.126.057 | $0,099399 |
| 2026-03-27 | $6.738.836 | $5.112.748 | $0,102675 |
| 2026-03-26 | $6.744.242 | $2.333.217 | $0,103373 |
| 2026-03-25 | $7.062.210 | $2.258.467 | $0,103471 |
| 2026-03-24 | $7.122.101 | $3.189.486 | $0,108533 |
| 2026-03-23 | $6.937.793 | $4.491.981 | $0,109646 |
| 2026-03-22 | $7.689.556 | $3.509.046 | $0,106871 |
| 2026-03-21 | $7.695.033 | $2.367.677 | $0,118397 |
| 2026-03-20 | $7.921.501 | $2.993.769 | $0,119197 |
| 2026-03-19 | $8.453.015 | $6.251.622 | $0,122694 |
| 2026-03-18 | $9.069.791 | $6.208.114 | $0,130495 |
| 2026-03-17 | $9.022.747 | $3.671.688 | $0,140347 |
| 2026-03-16 | $9.004.457 | $9.707.838 | $0,139853 |
| 2026-03-15 | $9.827.334 | $24.181.618 | $0,140085 |
| 2026-03-14 | $8.665.939 | $11.771.467 | $0,152673 |
| 2026-03-13 | $9.764.348 | $2.775.233 | $0,134445 |
| 2026-03-12 | $9.771.149 | $3.136.862 | $0,151828 |
| 2026-03-11 | $9.714.729 | $3.040.742 | $0,152100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
