Phoenix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $5.267.251 | $17.050.115 | N/A |
| 2026-05-13 | $8.324.183 | $3.592.316 | $0,076496 |
| 2026-05-12 | $8.772.400 | $3.729.054 | $0,121493 |
| 2026-05-11 | $8.407.782 | $3.437.026 | $0,127593 |
| 2026-05-10 | $8.539.939 | $8.627.294 | $0,122753 |
| 2026-05-09 | $7.817.273 | $1.362.132 | $0,125243 |
| 2026-05-08 | $7.678.307 | $2.412.408 | $0,114370 |
| 2026-05-07 | $7.734.420 | $2.683.417 | $0,112252 |
| 2026-05-06 | $7.267.524 | $1.799.355 | $0,113255 |
| 2026-05-05 | $7.316.721 | $1.923.348 | $0,106730 |
| 2026-05-04 | $7.382.468 | $1.535.390 | $0,107415 |
| 2026-05-03 | $7.519.849 | $1.517.427 | $0,108524 |
| 2026-05-02 | $7.401.350 | $2.416.178 | $0,110668 |
| 2026-05-01 | $7.322.030 | $2.702.551 | $0,108841 |
| 2026-04-30 | $7.689.339 | $2.846.517 | $0,107662 |
| 2026-04-29 | $7.821.818 | $3.499.276 | $0,113278 |
| 2026-04-28 | $7.687.607 | $5.909.682 | $0,115271 |
| 2026-04-27 | $7.866.931 | $11.868.723 | $0,113511 |
| 2026-04-26 | $7.284.123 | $1.950.195 | $0,116094 |
| 2026-04-25 | $7.229.880 | $2.626.670 | $0,107684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
