PHT Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $3.617.504 | $18.512,18 | N/A |
| 2026-08-13 | $3.664.410 | $11,20 | $0,01607694 |
| 2026-08-12 | $3.624.289 | $13,75 | $0,01628541 |
| 2026-08-11 | $3.646.651 | $5.056,39 | $0,01610710 |
| 2026-08-10 | $3.663.289 | $4.985,63 | $0,01620648 |
| 2026-08-09 | $3.651.961 | $5.258,44 | $0,01628042 |
| 2026-08-08 | $3.661.281 | $5.089,26 | $0,01623008 |
| 2026-08-07 | $3.671.707 | $5.137,89 | $0,01627150 |
| 2026-08-06 | $3.675.832 | $5.007,37 | $0,01631783 |
| 2026-08-05 | $3.676.335 | $1,099 | $0,01633617 |
| 2026-08-04 | $3.664.547 | $13.469,07 | $0,01633840 |
| 2026-08-03 | $3.644.198 | $5.047,31 | $0,01628601 |
| 2026-08-02 | $3.644.614 | $5.066,09 | $0,01619558 |
| 2026-08-01 | $3.648.691 | $5.050,15 | $0,01619743 |
| 2026-07-31 | $3.646.504 | $40,32 | $0,01621555 |
| 2026-07-29 | $3.619.645 | $9,88 | $0,01620583 |
| 2026-07-28 | $3.595.043 | $24,67 | $0,01608646 |
| 2026-07-27 | $3.631.217 | $2,00 | $0,01597712 |
| 2026-07-26 | $3.593.049 | $80,03 | $0,01613789 |
| 2026-07-25 | $3.628.824 | $11,03 | $0,01596826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
