PHT Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.709.726 | $5.021,98 | N/A |
| 2026-03-28 | $3.685.080 | $5.068,72 | $0,01648680 |
| 2026-03-27 | $3.717.016 | $5.088,64 | $0,01637771 |
| 2026-03-26 | $3.726.707 | $5.015,71 | $0,01651920 |
| 2026-03-25 | $3.735.768 | $5.208,79 | $0,01656226 |
| 2026-03-24 | $3.749.925 | $5.098,74 | $0,01660253 |
| 2026-03-23 | $3.750.047 | $5.037,68 | $0,01666545 |
| 2026-03-22 | $3.729.923 | $6.697,20 | $0,01666599 |
| 2026-03-21 | $3.755.085 | $5.278,00 | $0,01657656 |
| 2026-03-20 | $3.748.238 | $13.955,45 | $0,01668838 |
| 2026-03-19 | $3.746.340 | $42.176 | $0,01665771 |
| 2026-03-18 | $3.745.876 | $14.486,46 | $0,01665024 |
| 2026-03-17 | $3.787.826 | $7.711,41 | $0,01664746 |
| 2026-03-16 | $3.749.319 | $5.457,69 | $0,01683389 |
| 2026-03-15 | $3.767.370 | $13.002,82 | $0,01666276 |
| 2026-03-14 | $3.766.963 | $23.895 | $0,01674291 |
| 2026-03-13 | $3.786.702 | $8.729,20 | $0,01674201 |
| 2026-03-12 | $3.794.555 | $13.247,35 | $0,01682890 |
| 2026-03-11 | $3.804.790 | $4.508,03 | $0,01686380 |
| 2026-03-10 | $3.805.105 | $10.394,49 | $0,01690908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
