PHT Stablecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $3.597.033 | $47,72 | N/A |
| 2026-06-30 | $3.621.902 | $21,04 | $0,01609649 |
| 2026-06-29 | $3.622.626 | $56,10 | $0,01609971 |
| 2026-06-28 | $3.620.529 | $990,48 | $0,01609039 |
| 2026-06-27 | $3.631.657 | $55,00 | $0,01613984 |
| 2026-06-26 | $3.622.833 | $14,30 | $0,01610063 |
| 2026-06-25 | $3.622.878 | $510,00 | $0,01610083 |
| 2026-06-24 | $3.642.576 | $5.029,30 | $0,01618837 |
| 2026-06-23 | $3.630.152 | $4.817,37 | $0,01613315 |
| 2026-06-22 | $3.648.075 | $5.621,79 | $0,01621281 |
| 2026-06-21 | $3.666.366 | $5.647,89 | $0,01629410 |
| 2026-06-20 | $3.664.318 | $5.621,76 | $0,01628499 |
| 2026-06-19 | $3.673.446 | $5.554,43 | $0,01632556 |
| 2026-06-18 | $3.662.069 | $6.046,13 | $0,01627500 |
| 2026-06-17 | $3.689.773 | $4.985,09 | $0,01639813 |
| 2026-06-16 | $3.705.020 | $5.040,99 | $0,01646588 |
| 2026-06-15 | $3.692.570 | $4.815,87 | $0,01641055 |
| 2026-06-14 | $3.663.072 | $235,54 | $0,01627946 |
| 2026-06-13 | $3.675.156 | $10.582,40 | $0,01633316 |
| 2026-06-12 | $3.684.054 | $5.607,34 | $0,01637271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
