PHT Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $3.638.720 | $5.021,01 | N/A |
| 2026-05-15 | $3.662.266 | $2,85 | $0,01617056 |
| 2026-05-14 | $3.661.586 | $14.503,49 | $0,01627588 |
| 2026-05-13 | $3.646.453 | $5.027,90 | $0,01627286 |
| 2026-05-12 | $3.666.683 | $4.510,17 | $0,01620534 |
| 2026-05-11 | $3.687.304 | $794,77 | $0,01629494 |
| 2026-05-10 | $3.687.304 | $794,77 | $0,01638691 |
| 2026-05-09 | $3.689.472 | $65,39 | $0,01638691 |
| 2026-05-08 | $3.689.665 | $5.263,34 | $0,01639679 |
| 2026-05-07 | $3.651.260 | $5.705,95 | $0,01639764 |
| 2026-05-06 | $3.640.208 | $5.224,24 | $0,01622696 |
| 2026-05-05 | $3.628.682 | $5.785,77 | $0,01617761 |
| 2026-05-04 | $3.666.810 | $5.050,24 | $0,01612662 |
| 2026-05-03 | $3.635.632 | $5.006,52 | $0,01629607 |
| 2026-05-02 | $3.644.302 | $5.182,77 | $0,01615764 |
| 2026-05-01 | $3.645.525 | $4.307,31 | $0,01619585 |
| 2026-04-30 | $3.639.225 | $5.730,30 | $0,01620147 |
| 2026-04-29 | $3.669.129 | $5.400,70 | $0,01617348 |
| 2026-04-28 | $3.701.216 | $5.001,34 | $0,01630723 |
| 2026-04-27 | $3.697.403 | $5.005,76 | $0,01644917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
