PHUX Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $108,52 | N/A |
| 2026-08-09 | $0,000000000000000000 | $40,76 | $0,00001855 |
| 2026-08-08 | $0,000000000000000000 | $761,90 | $0,00001764 |
| 2026-08-07 | $0,000000000000000000 | $103,93 | $0,00002198 |
| 2026-08-06 | $0,000000000000000000 | $624,40 | $0,00002002 |
| 2026-08-05 | $0,000000000000000000 | $267,15 | $0,00001708 |
| 2026-08-04 | $0,000000000000000000 | $152,03 | $0,00001654 |
| 2026-08-03 | $0,000000000000000000 | $76,76 | $0,00001489 |
| 2026-08-02 | $0,000000000000000000 | $212,71 | $0,00001556 |
| 2026-08-01 | $0,000000000000000000 | $791,20 | $0,00001646 |
| 2026-07-31 | $0,000000000000000000 | $357,89 | $0,00001440 |
| 2026-07-30 | $0,000000000000000000 | $321,21 | $0,00001495 |
| 2026-07-29 | $0,000000000000000000 | $1.865,01 | $0,00001664 |
| 2026-07-28 | $0,000000000000000000 | $800,91 | $0,00001493 |
| 2026-07-27 | $0,000000000000000000 | $313,37 | $0,00001390 |
| 2026-07-26 | $0,000000000000000000 | $440,45 | $0,00001371 |
| 2026-07-25 | $0,000000000000000000 | $329,84 | $0,00001362 |
| 2026-07-24 | $0,000000000000000000 | $177,45 | $0,00001322 |
| 2026-07-23 | $0,000000000000000000 | $83,86 | $0,00001306 |
| 2026-07-22 | $0,000000000000000000 | $32,69 | $0,00001402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
