PHUX Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $39,55 | N/A |
| 2026-04-10 | $0,000000000000000000 | $39,63 | $0,00001322 |
| 2026-04-09 | $0,000000000000000000 | $335,22 | $0,00001323 |
| 2026-04-08 | $0,000000000000000000 | $76,47 | $0,00001309 |
| 2026-04-07 | $0,000000000000000000 | $19,53 | $0,00001320 |
| 2026-04-06 | $0,000000000000000000 | $3,77 | $0,00001247 |
| 2026-04-05 | $0,000000000000000000 | $19,81 | $0,00001255 |
| 2026-04-04 | $0,000000000000000000 | $108,00 | $0,00001281 |
| 2026-04-03 | $0,000000000000000000 | $101,97 | $0,00001284 |
| 2026-04-02 | $0,000000000000000000 | $46,57 | $0,00001272 |
| 2026-04-01 | $0,000000000000000000 | $568,09 | $0,00001327 |
| 2026-03-31 | $0,000000000000000000 | $51,77 | $0,00001324 |
| 2026-03-30 | $0,000000000000000000 | $86,22 | $0,00001313 |
| 2026-03-29 | $0,000000000000000000 | $274,44 | $0,00001278 |
| 2026-03-28 | $0,000000000000000000 | $205,45 | $0,00001335 |
| 2026-03-27 | $0,000000000000000000 | $603,37 | $0,00001313 |
| 2026-03-26 | $0,000000000000000000 | $876,88 | $0,00001337 |
| 2026-03-25 | $0,000000000000000000 | $189,45 | $0,00001471 |
| 2026-03-24 | $0,000000000000000000 | $446,11 | $0,00001425 |
| 2026-03-23 | $0,000000000000000000 | $663,82 | $0,00001454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
