PHUX Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $69,31 | N/A |
| 2026-06-16 | $0,000000000000000000 | $726,79 | $0,00001282 |
| 2026-06-15 | $0,000000000000000000 | $1.647,15 | $0,00001282 |
| 2026-06-14 | $0,000000000000000000 | $1.207,13 | $0,00001227 |
| 2026-06-13 | $0,000000000000000000 | $207,88 | $0,00001146 |
| 2026-06-12 | $0,000000000000000000 | $109,50 | $0,00001097 |
| 2026-06-11 | $0,000000000000000000 | $284,60 | $0,00001082 |
| 2026-06-10 | $0,000000000000000000 | $37,61 | $0,00001049 |
| 2026-06-09 | $0,000000000000000000 | $408,53 | $0,00001046 |
| 2026-06-08 | $0,000000000000000000 | $185,77 | $0,00001048 |
| 2026-06-07 | $0,000000000000000000 | $245,00 | $0,00001112 |
| 2026-06-06 | $0,000000000000000000 | $344,92 | $0,00001151 |
| 2026-06-05 | $0,000000000000000000 | $157,42 | $0,00001177 |
| 2026-06-04 | $0,000000000000000000 | $144,48 | $0,00001218 |
| 2026-06-03 | $0,000000000000000000 | $52,38 | $0,00001274 |
| 2026-06-02 | $0,000000000000000000 | $24,97 | $0,00001265 |
| 2026-06-01 | $0,000000000000000000 | $14,93 | $0,00001281 |
| 2026-05-31 | $0,000000000000000000 | $14,70 | $0,00001248 |
| 2026-05-30 | $0,000000000000000000 | $0,923556 | $0,00001283 |
| 2026-05-29 | $0,000000000000000000 | $10,65 | $0,00001257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
