Physis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $377,22 | N/A |
| 2026-06-12 | $0,000000000000000000 | $431,03 | $0,02719665 |
| 2026-06-11 | $0,000000000000000000 | $267,65 | $0,02723948 |
| 2026-06-10 | $0,000000000000000000 | $1.095,42 | $0,02601137 |
| 2026-06-09 | $0,000000000000000000 | $720,18 | $0,02645355 |
| 2026-06-08 | $0,000000000000000000 | $678,36 | $0,02754926 |
| 2026-06-07 | $0,000000000000000000 | $627,18 | $0,02847774 |
| 2026-06-06 | $0,000000000000000000 | $313,71 | $0,02707537 |
| 2026-06-05 | $0,000000000000000000 | $788,74 | $0,02862049 |
| 2026-06-04 | $0,000000000000000000 | $801,23 | $0,02911471 |
| 2026-06-03 | $0,000000000000000000 | $941,66 | $0,02879565 |
| 2026-06-02 | $0,000000000000000000 | $378,40 | $0,02931034 |
| 2026-06-01 | $0,000000000000000000 | $1.213,52 | $0,03090534 |
| 2026-05-31 | $0,000000000000000000 | $1.421,86 | $0,03274520 |
| 2026-05-30 | $0,000000000000000000 | $1.216,69 | $0,03215564 |
| 2026-05-29 | $0,000000000000000000 | $1.580,35 | $0,03147384 |
| 2026-05-28 | $0,000000000000000000 | $1.443,15 | $0,03191557 |
| 2026-05-27 | $0,000000000000000000 | $1.469,87 | $0,03165111 |
| 2026-05-26 | $0,000000000000000000 | $1.019,11 | $0,03136575 |
| 2026-05-25 | $0,000000000000000000 | $1.050,23 | $0,03179598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
