Physis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $999,11 | N/A |
| 2026-04-08 | $0,000000000000000000 | $991,45 | $0,02305963 |
| 2026-04-07 | $0,000000000000000000 | $1.645,89 | $0,02526949 |
| 2026-04-06 | $0,000000000000000000 | $922,38 | $0,02368465 |
| 2026-04-05 | $0,000000000000000000 | $1.444,92 | $0,02338565 |
| 2026-04-04 | $0,000000000000000000 | $1.426,36 | $0,02317648 |
| 2026-04-03 | $0,000000000000000000 | $879,27 | $0,02333507 |
| 2026-04-02 | $0,000000000000000000 | $1.436,03 | $0,02312563 |
| 2026-04-01 | $0,000000000000000000 | $1.266,96 | $0,02389531 |
| 2026-03-31 | $0,000000000000000000 | $1.089,30 | $0,02436276 |
| 2026-03-30 | $0,000000000000000000 | $1.109,18 | $0,02428306 |
| 2026-03-29 | $0,000000000000000000 | $1.148,43 | $0,02419795 |
| 2026-03-28 | $0,000000000000000000 | $1.308,47 | $0,02434793 |
| 2026-03-27 | $0,000000000000000000 | $735,84 | $0,02458574 |
| 2026-03-26 | $0,000000000000000000 | $859,74 | $0,02263944 |
| 2026-03-25 | $0,000000000000000000 | $1.182,26 | $0,02405971 |
| 2026-03-24 | $0,000000000000000000 | $616,37 | $0,02430788 |
| 2026-03-23 | $0,000000000000000000 | $1.001,81 | $0,02453524 |
| 2026-03-22 | $0,000000000000000000 | $2.170,72 | $0,02302108 |
| 2026-03-21 | $0,000000000000000000 | $1.537,20 | $0,02388174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
