pibble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $103.255 | $14.778,59 | N/A |
| 2026-05-18 | $114.844 | $4.809,44 | $0,00010335 |
| 2026-05-17 | $105.192 | $26.738 | $0,00011495 |
| 2026-05-16 | $116.975 | $15.881,28 | $0,00010528 |
| 2026-05-15 | $125.065 | $31.552 | $0,00011707 |
| 2026-05-14 | $144.875 | $26.193 | $0,00012511 |
| 2026-05-13 | $110.227 | $20.915 | $0,00014500 |
| 2026-05-12 | $92.926 | $38.871 | $0,00011160 |
| 2026-05-11 | $74.149 | $5.586,87 | $0,00009301 |
| 2026-05-10 | $79.156 | $14.526,09 | $0,00007421 |
| 2026-05-09 | $82.535 | $5.498,67 | $0,00007923 |
| 2026-05-08 | $95.301 | $4.447,69 | $0,00008261 |
| 2026-05-07 | $95.415 | $10.076,14 | $0,00009536 |
| 2026-05-06 | $112.530 | $6.914,85 | $0,00009550 |
| 2026-05-05 | $120.891 | $10.399,67 | $0,00011263 |
| 2026-05-04 | $92.891 | $10.227,70 | $0,00012166 |
| 2026-05-03 | $113.135 | $24.749 | $0,00009510 |
| 2026-05-02 | $91.092 | $5.042,21 | $0,00011323 |
| 2026-05-01 | $109.171 | $21.894 | $0,00009067 |
| 2026-04-30 | $75.836 | $29.572 | $0,00010927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
