pibble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $31.723 | $1.122,37 | N/A |
| 2026-08-17 | $33.488 | $698,27 | $0,00003175 |
| 2026-08-16 | $36.575 | $328,63 | $0,00003352 |
| 2026-08-15 | $37.778 | $3.381,56 | $0,00003661 |
| 2026-08-14 | $43.746 | $3.142,31 | $0,00003781 |
| 2026-08-13 | $34.689 | $677,13 | $0,00004379 |
| 2026-08-12 | $37.393 | $247,69 | $0,00003472 |
| 2026-08-11 | $37.244 | $930,12 | $0,00003743 |
| 2026-08-10 | $39.496 | $374,08 | $0,00003728 |
| 2026-08-09 | $37.670 | $1.572,59 | $0,00003953 |
| 2026-08-08 | $37.017 | $543,30 | $0,00003770 |
| 2026-08-07 | $34.902 | $1.232,90 | $0,00003705 |
| 2026-08-06 | $38.158 | $2.277,34 | $0,00003493 |
| 2026-08-05 | $36.533 | $12.231,54 | $0,00003819 |
| 2026-08-04 | $54.242 | $531,16 | $0,00003657 |
| 2026-08-03 | $56.722 | $735,69 | $0,00005429 |
| 2026-08-02 | $56.425 | $5.941,35 | $0,00005677 |
| 2026-08-01 | $61.468 | $42.856 | $0,00005648 |
| 2026-07-31 | $51.184 | $7.074,23 | $0,00006152 |
| 2026-07-30 | $47.926 | $1.577,65 | $0,00005123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
