pibble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $41.021 | $2.839,17 | N/A |
| 2026-04-02 | $35.937 | $1.563,86 | $0,00004106 |
| 2026-04-01 | $40.525 | $16.032,73 | $0,00003597 |
| 2026-03-31 | $39.096 | $1.031,23 | $0,00004056 |
| 2026-03-30 | $39.088 | $3.645,44 | $0,00003725 |
| 2026-03-29 | $44.423 | $3.637,84 | $0,00003912 |
| 2026-03-28 | $41.591 | $5.498,78 | $0,00004446 |
| 2026-03-27 | $43.009 | $8.817,96 | $0,00004165 |
| 2026-03-26 | $36.136 | $4.996,07 | $0,00004305 |
| 2026-03-25 | $42.087 | $4.467,86 | $0,00003617 |
| 2026-03-24 | $40.319 | $3.371,57 | $0,00004212 |
| 2026-03-23 | $35.118 | $2.094,70 | $0,00004035 |
| 2026-03-22 | $40.274 | $3.431,37 | $0,00003514 |
| 2026-03-21 | $38.124 | $3.040,60 | $0,00003976 |
| 2026-03-20 | $37.198 | $2.433,89 | $0,00003762 |
| 2026-03-19 | $32.477 | $6.329,72 | $0,00003722 |
| 2026-03-18 | $36.961 | $4.187,11 | $0,00003250 |
| 2026-03-17 | $36.278 | $6.754,09 | $0,00003698 |
| 2026-03-16 | $47.779 | $10.312,61 | $0,00003630 |
| 2026-03-15 | $41.485 | $10.856,73 | $0,00004781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
