pibble Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $67.020 | $1.609,12 | N/A |
| 2026-07-03 | $63.865 | $3.604,51 | $0,00006392 |
| 2026-07-02 | $77.122 | $5.199,40 | $0,00007719 |
| 2026-07-01 | $58.432 | $4.174,18 | $0,00005849 |
| 2026-06-30 | $57.200 | $5.288,85 | $0,00005725 |
| 2026-06-29 | $79.087 | $8.732,60 | $0,00007916 |
| 2026-06-28 | $51.615 | $2.033,25 | $0,00005166 |
| 2026-06-27 | $58.402 | $1.030,44 | $0,00005845 |
| 2026-06-26 | $60.019 | $1.493,75 | $0,00006007 |
| 2026-06-25 | $60.192 | $4.590,26 | $0,00006025 |
| 2026-06-24 | $52.313 | $634,90 | $0,00005236 |
| 2026-06-23 | $53.851 | $1.776,99 | $0,00005390 |
| 2026-06-22 | $50.289 | $1.760,09 | $0,00005033 |
| 2026-06-21 | $50.937 | $11.255,39 | $0,00005098 |
| 2026-06-20 | $56.379 | $4.181,21 | $0,00005643 |
| 2026-06-19 | $69.492 | $2.622,06 | $0,00006955 |
| 2026-06-18 | $59.955 | $4.186,49 | $0,00006001 |
| 2026-06-17 | $65.835 | $1.523,39 | $0,00006589 |
| 2026-06-16 | $74.583 | $621,91 | $0,00007465 |
| 2026-06-15 | $75.995 | $848,59 | $0,00007606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
