PIGEONS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $89.419 | $255,88 | N/A |
| 2026-03-18 | $92.579 | $597,50 | $0,00028047 |
| 2026-03-17 | $87.519 | $946,19 | $0,00029036 |
| 2026-03-16 | $80.856 | $30,43 | $0,00027353 |
| 2026-03-15 | $77.742 | $2.449,81 | $0,00025361 |
| 2026-03-14 | $68.267 | $128,72 | $0,00024384 |
| 2026-03-13 | $68.438 | $326,00 | $0,00021412 |
| 2026-03-12 | $71.152 | $76,09 | $0,00021466 |
| 2026-03-11 | $71.282 | $249,67 | $0,00022317 |
| 2026-03-10 | $66.799 | $164,77 | $0,00022325 |
| 2026-03-09 | $64.202 | $9,63 | $0,00020952 |
| 2026-03-08 | $66.097 | $124,14 | $0,00020137 |
| 2026-03-07 | $66.242 | $197,13 | $0,00020731 |
| 2026-03-06 | $70.680 | $435,54 | $0,00020777 |
| 2026-03-05 | $76.111 | $597,95 | $0,00022169 |
| 2026-03-04 | $67.406 | $410,46 | $0,00023872 |
| 2026-03-03 | $70.788 | $343,32 | $0,00021120 |
| 2026-03-02 | $75.840 | $545,73 | $0,00022175 |
| 2026-03-01 | $72.440 | $380,40 | $0,00023783 |
| 2026-02-28 | $68.668 | $78,43 | $0,00022727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
