Piggy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $161.335 | $36,52 | N/A |
| 2026-07-16 | $162.898 | $37,02 | $0,00000258 |
| 2026-07-15 | $170.683 | $42,72 | $0,00000270 |
| 2026-07-14 | $169.556 | $841,07 | $0,00000269 |
| 2026-07-13 | $210.711 | $45,67 | $0,00000334 |
| 2026-07-12 | $216.298 | $7,00 | $0,00000343 |
| 2026-07-11 | $214.633 | $11,83 | $0,00000340 |
| 2026-07-10 | $216.196 | $3,09 | $0,00000342 |
| 2026-07-09 | $211.015 | $28,74 | $0,00000334 |
| 2026-07-08 | $210.058 | $25,04 | $0,00000333 |
| 2026-07-07 | $213.786 | $62,87 | $0,00000339 |
| 2026-07-06 | $220.503 | $36,38 | $0,00000349 |
| 2026-07-05 | $219.135 | $24,69 | $0,00000347 |
| 2026-07-04 | $220.213 | $24,81 | $0,00000349 |
| 2026-07-03 | $219.100 | $7,50 | $0,00000347 |
| 2026-07-02 | $212.214 | $1,93 | $0,00000336 |
| 2026-07-01 | $202.325 | $12,81 | $0,00000321 |
| 2026-06-30 | $196.857 | $34,87 | $0,00000312 |
| 2026-06-29 | $203.387 | $7,75 | $0,00000322 |
| 2026-06-28 | $198.272 | $2,33 | $0,00000314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
