Piggy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $172.440 | $577,32 | N/A |
| 2026-04-07 | $145.454 | $1.298,96 | $0,00000273 |
| 2026-04-06 | $140.223 | $22,16 | $0,00000231 |
| 2026-04-05 | $137.753 | $21,74 | $0,00000222 |
| 2026-04-04 | $136.196 | $430,98 | $0,00000218 |
| 2026-04-03 | $128.032 | $219,06 | $0,00000216 |
| 2026-04-02 | $139.329 | $1.764,11 | $0,00000203 |
| 2026-04-01 | $138.643 | $70,65 | $0,00000221 |
| 2026-03-31 | $134.749 | $90,88 | $0,00000220 |
| 2026-03-30 | $135.326 | $15,83 | $0,00000213 |
| 2026-03-29 | $136.639 | $1.022,72 | $0,00000215 |
| 2026-03-28 | $114.898 | $808,48 | $0,00000216 |
| 2026-03-27 | $103.762 | $1.476,43 | $0,00000182 |
| 2026-03-26 | $66.547 | $644,90 | $0,00000164 |
| 2026-03-25 | $52.471 | $1,32 | $0,00000105 |
| 2026-03-24 | $52.184 | $2.135,11 | $0,000000831247 |
| 2026-03-23 | $52.783 | $8,12 | $0,000000826692 |
| 2026-03-22 | $55.111 | $1,18 | $0,000000835410 |
| 2026-03-21 | $55.250 | $13,87 | $0,000000873067 |
| 2026-03-20 | $55.163 | $42,23 | $0,000000875273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
