Piggy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $249.925 | $36,04 | N/A |
| 2026-05-31 | $252.541 | $41,58 | $0,00000396 |
| 2026-05-30 | $254.804 | $71,73 | $0,00000400 |
| 2026-05-29 | $258.338 | $21,52 | $0,00000404 |
| 2026-05-28 | $261.801 | $42,46 | $0,00000409 |
| 2026-05-27 | $271.620 | $278,60 | $0,00000415 |
| 2026-05-26 | $278.469 | $268,40 | $0,00000430 |
| 2026-05-25 | $295.067 | $43,91 | $0,00000441 |
| 2026-05-24 | $298.546 | $182,57 | $0,00000467 |
| 2026-05-23 | $303.428 | $16,27 | $0,00000473 |
| 2026-05-22 | $315.266 | $202,93 | $0,00000481 |
| 2026-05-21 | $326.834 | $561,39 | $0,00000500 |
| 2026-05-20 | $298.108 | $92,01 | $0,00000518 |
| 2026-05-19 | $304.014 | $39,57 | $0,00000472 |
| 2026-05-18 | $306.984 | $215,25 | $0,00000482 |
| 2026-05-17 | $328.927 | $28,34 | $0,00000486 |
| 2026-05-16 | $337.175 | $766,95 | $0,00000521 |
| 2026-05-15 | $381.389 | $865,99 | $0,00000534 |
| 2026-05-14 | $430.622 | $12.567,85 | $0,00000604 |
| 2026-05-13 | $369.957 | $2.133,97 | $0,00000682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
