Pill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $49,55 | N/A |
| 2026-05-18 | $0,000000000000000000 | $49,77 | $0,00001874 |
| 2026-05-17 | $0,000000000000000000 | $49,77 | $0,00001907 |
| 2026-05-16 | $0,000000000000000000 | $2,61 | $0,00001907 |
| 2026-05-15 | $0,000000000000000000 | $1,77 | $0,00001999 |
| 2026-05-14 | $0,000000000000000000 | $1,77 | $0,00002064 |
| 2026-05-13 | $0,000000000000000000 | $4,38 | $0,00002064 |
| 2026-05-12 | $0,000000000000000000 | $4,38 | $0,00002062 |
| 2026-05-11 | $0,000000000000000000 | $4,24 | $0,00002062 |
| 2026-05-10 | $0,000000000000000000 | $6,68 | $0,00002110 |
| 2026-05-09 | $0,000000000000000000 | $4,34 | $0,00002104 |
| 2026-05-08 | $0,000000000000000000 | $5,58 | $0,00002086 |
| 2026-05-07 | $0,000000000000000000 | $2,71 | $0,00002074 |
| 2026-05-06 | $0,000000000000000000 | $3,80 | $0,00002121 |
| 2026-05-05 | $0,000000000000000000 | $3,80 | $0,00002137 |
| 2026-05-04 | $0,000000000000000000 | $5,32 | $0,00002137 |
| 2026-05-03 | $0,000000000000000000 | $5,45 | $0,00002105 |
| 2026-05-02 | $0,000000000000000000 | $5,45 | $0,00002096 |
| 2026-04-29 | $0,000000000000000000 | $1,008 | $0,00002096 |
| 2026-04-28 | $0,000000000000000000 | $1,008 | $0,00002066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
