Pineapple Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $25.302 | $71,29 | N/A |
| 2026-09-05 | $25.523 | $1,94 | $0,00000253 |
| 2026-09-04 | $26.226 | $27,78 | $0,00000255 |
| 2026-09-03 | $25.086 | $185,29 | $0,00000262 |
| 2026-09-02 | $26.969 | $25,66 | $0,00000251 |
| 2026-09-01 | $27.559 | $32,79 | $0,00000270 |
| 2026-08-31 | $27.045 | $75,16 | $0,00000276 |
| 2026-08-30 | $27.250 | $12,11 | $0,00000270 |
| 2026-08-29 | $27.199 | $72,27 | $0,00000272 |
| 2026-08-28 | $28.508 | $58,72 | $0,00000272 |
| 2026-08-27 | $28.940 | $2,33 | $0,00000285 |
| 2026-08-26 | $29.601 | $216,48 | $0,00000289 |
| 2026-08-25 | $30.908 | $416,21 | $0,00000296 |
| 2026-08-24 | $30.006 | $966,39 | $0,00000309 |
| 2026-08-23 | $33.384 | $3.500,15 | $0,00000300 |
| 2026-08-22 | $19.105,03 | $516,22 | $0,00000334 |
| 2026-08-21 | $15.678,47 | $2,07 | $0,00000191 |
| 2026-08-18 | $12.497,08 | $104,32 | $0,00000157 |
| 2026-08-17 | $11.883,19 | $98,74 | $0,00000125 |
| 2026-08-16 | $11.865,99 | $98,60 | $0,00000119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
