Pineapple Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $27.171 | $1,13 | N/A |
| 2026-04-05 | $26.361 | $41,74 | $0,00000285 |
| 2026-04-04 | $25.993 | $20,75 | $0,00000277 |
| 2026-04-03 | $25.993 | $20,75 | $0,00000273 |
| 2026-04-02 | $26.631 | $3,08 | $0,00000273 |
| 2026-04-01 | $26.276 | $5,48 | $0,00000280 |
| 2026-03-31 | $25.452 | $2,54 | $0,00000276 |
| 2026-03-30 | $25.452 | $2,54 | $0,00000267 |
| 2026-03-28 | $25.965 | $4,72 | $0,00000267 |
| 2026-03-27 | $25.890 | $4,71 | $0,00000273 |
| 2026-03-26 | $27.211 | $1,063 | $0,00000272 |
| 2026-03-25 | $27.211 | $1,063 | $0,00000286 |
| 2026-03-22 | $27.469 | $121,01 | $0,00000286 |
| 2026-03-21 | $27.357 | $121,50 | $0,00000289 |
| 2026-03-20 | $27.410 | $120,74 | $0,00000287 |
| 2026-03-19 | $27.496 | $1,94 | $0,00000288 |
| 2026-03-18 | $27.496 | $1,94 | $0,00000289 |
| 2026-03-17 | $29.521 | $2,09 | $0,00000289 |
| 2026-03-16 | $29.521 | $2,09 | $0,00000310 |
| 2026-03-15 | $26.149 | $1,85 | $0,00000310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
