Pineapple Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $17.067,50 | $5,69 | N/A |
| 2026-06-05 | $17.037,12 | $5,69 | $0,00000179 |
| 2026-06-04 | $17.037,12 | $5,69 | $0,00000179 |
| 2026-05-31 | $19.625,72 | $13,40 | $0,00000179 |
| 2026-05-30 | $19.625,72 | $13,40 | $0,00000206 |
| 2026-05-29 | $19.772,79 | $1,077 | $0,00000206 |
| 2026-05-28 | $19.789,53 | $1,076 | $0,00000208 |
| 2026-05-27 | $20.887 | $338,07 | $0,00000208 |
| 2026-05-26 | $23.639 | $3,58 | $0,00000219 |
| 2026-05-25 | $23.562 | $5,73 | $0,00000248 |
| 2026-05-24 | $23.562 | $5,73 | $0,00000248 |
| 2026-05-22 | $24.144 | $2,23 | $0,00000248 |
| 2026-05-21 | $23.941 | $1,17 | $0,00000254 |
| 2026-05-20 | $23.753 | $354,41 | $0,00000252 |
| 2026-05-19 | $21.027 | $1,59 | $0,00000249 |
| 2026-05-18 | $20.846 | $1,58 | $0,00000221 |
| 2026-05-17 | $22.239 | $179,36 | $0,00000219 |
| 2026-05-16 | $22.563 | $183,02 | $0,00000234 |
| 2026-05-15 | $22.563 | $183,02 | $0,00000237 |
| 2026-05-14 | $24.167 | $2,79 | $0,00000237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
