Pingu.Land Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $128.040 | $6,47 | N/A |
| 2026-04-06 | $127.615 | $8,61 | $0,00012947 |
| 2026-04-05 | $127.858 | $2,17 | $0,00012995 |
| 2026-04-04 | $124.111 | $2,35 | $0,00012929 |
| 2026-04-03 | $124.111 | $2,35 | $0,00012550 |
| 2026-03-31 | $130.882 | $1,12 | $0,00012550 |
| 2026-03-30 | $127.715 | $4,93 | $0,00013235 |
| 2026-03-29 | $127.715 | $4,93 | $0,00012927 |
| 2026-03-28 | $134.577 | $1,55 | $0,00012927 |
| 2026-03-27 | $135.378 | $1,55 | $0,00013608 |
| 2026-03-26 | $144.606 | $1,51 | $0,00013689 |
| 2026-03-25 | $142.835 | $2,98 | $0,00014622 |
| 2026-03-24 | $143.373 | $2,33 | $0,00014372 |
| 2026-03-23 | $136.247 | $10,29 | $0,00014497 |
| 2026-03-22 | $136.247 | $10,20 | $0,00013777 |
| 2026-03-18 | $149.967 | $1,15 | $0,00013651 |
| 2026-03-17 | $151.515 | $2,34 | $0,00015165 |
| 2026-03-16 | $145.192 | $6,96 | $0,00015321 |
| 2026-03-15 | $138.476 | $4,48 | $0,00014607 |
| 2026-03-14 | $135.037 | $1,032 | $0,00014003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
