PinkSale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $23.734.750 | $6,67 | N/A |
| 2026-03-18 | $23.734.750 | $6,67 | $237,35 |
| 2026-03-15 | $23.387.631 | $5,46 | $237,35 |
| 2026-03-14 | $23.510.750 | $5,48 | $233,88 |
| 2026-03-13 | $23.494.018 | $5,48 | $235,11 |
| 2026-03-12 | $23.494.018 | $5,48 | $234,94 |
| 2026-03-11 | $23.270.730 | $5,09 | $234,94 |
| 2026-03-10 | $22.783.183 | $269,76 | $232,71 |
| 2026-03-09 | $22.783.183 | $269,76 | $227,83 |
| 2026-02-27 | $22.440.647 | $10,32 | $227,83 |
| 2026-02-26 | $22.730.386 | $10,45 | $224,42 |
| 2026-02-25 | $22.730.386 | $10,45 | $227,30 |
| 2026-02-24 | $21.439.046 | $1,029 | $227,30 |
| 2026-02-23 | $22.010.279 | $8,22 | $214,39 |
| 2026-02-22 | $22.444.654 | $267,15 | $220,10 |
| 2026-02-21 | $22.444.654 | $267,15 | $224,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
